SPL/SOL Pool
The live SPL/SOL price today is $0.052251, with a 24-hour trading volume of $130.58K. This pair has changed -95.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052251
- 24h Volume
- $130.58K
- 24h Buy Volume
- $13.12K
- 24h Sell Volume
- $117.45K
- Liquidity
- No data
- 24h Transactions
- 3180
- 24h Buys
- 361
- 24h Sells
- 2819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.85%
- 6 Hours
- -9.03%
- 24 Hours
- -95.05%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -227604887721 SPL for 5795005 SOL
- : -22844501020283 SPL for 598094107 SOL
- : -1601090079298 SPL for 43177451 SOL
- : -2132646704925 SPL for 57776753 SOL
- : -256613875721 SPL for 6972542 SOL
- : -975882143171 SPL for 26556347 SOL
- : -1446574725580 SPL for 39483007 SOL
- : -1088001551701 SPL for 29789217 SOL
- : -3200000000000 SPL for 88082026 SOL
- : -3000000000000 SPL for 83215450 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:18 AM | Sell | $0.052251 | 0.072547 | 227.60K | 0.025796 | $0.5122 | 5sFRZ...AjN5G |
Mar 15 08:17 AM | Sell | $0.052315 | 0.072619 | 22.84M | 0.5981 | $52.87 | 3zdVJ...ky8qR |
Mar 15 08:15 AM | Sell | $0.052382 | 0.072697 | 1.60M | 0.0432 | $3.81 | LqMW4...3Knbi |
Mar 15 08:07 AM | Sell | $0.052391 | 0.072710 | 2.13M | 0.0578 | $5.10 | 5V7AD...Gh2WZ |
Mar 15 06:18 AM | Sell | $0.052406 | 0.072718 | 256.61K | 0.026973 | $0.6173 | 4Weus...Pnh9N |
Mar 15 04:43 AM | Sell | $0.052399 | 0.072722 | 975.88K | 0.0266 | $2.34 | ytUVr...VnbwM |
Mar 15 04:18 AM | Sell | $0.052409 | 0.072730 | 1.45M | 0.0395 | $3.48 | 5JBC1...9UH1J |
Mar 15 04:03 AM | Sell | $0.052411 | 0.072738 | 1.09M | 0.0298 | $2.62 | 2ujxu...qsU9u |
Mar 15 04:02 AM | Sell | $0.052419 | 0.072753 | 3.20M | 0.0881 | $7.74 | 4ZQLW...q69Fv |
Mar 15 03:57 AM | Sell | $0.052436 | 0.072774 | 3.00M | 0.0832 | $7.31 | 4H2cv...gxdEY |
Mar 15 03:56 AM | Sell | $0.052453 | 0.072795 | 3.00M | 0.0838 | $7.36 | F3bnQ...Ank4o |
Mar 15 03:42 AM | Sell | $0.052474 | 0.072816 | 3.00M | 0.0845 | $7.42 | 2XWL1...fus2c |
Mar 15 01:57 AM | Sell | $0.052486 | 0.072833 | 1.58M | 0.0448 | $3.94 | 2yRxc...g8sir |
Mar 15 01:57 AM | Sell | $0.052580 | 0.072940 | 27.39M | 0.8050 | $70.65 | 5Ps9N...Dojqm |
Mar 15 01:56 AM | Sell | $0.052673 | 0.073046 | 321.83K | 0.029801 | $0.8601 | 3Pr7v...44kGp |
Mar 15 01:56 AM | Sell | $0.052691 | 0.073067 | 4.91M | 0.1506 | $13.22 | 29kBH...aGi9A |
Mar 15 01:56 AM | Sell | $0.052323 | 0.072647 | 18.48M | 0.4891 | $42.92 | 3uUAr...1jqpx |
Mar 15 01:28 AM | Sell | $0.052379 | 0.072708 | 189.87K | 0.025141 | $0.4515 | 7WT1L...yLuPh |
Mar 15 01:07 AM | Sell | $0.052382 | 0.072711 | 610.51K | 0.0165 | $1.45 | 3FXrN...LbUwU |
Mar 15 01:01 AM | Sell | $0.052429 | 0.072766 | 15.63M | 0.4322 | $37.95 | 3pEG1...nt96S |