SOL/SPL Pool
The live SOL/SPL price today is $82.04, with a 24-hour trading volume of $21.43K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.04
- 24h Volume
- $21.43K
- 24h Buy Volume
- $10.85K
- 24h Sell Volume
- $10.58K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 237
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2259925 SOL for -80731369880 SPL
- : 96404676 SOL for -3432584010121 SPL
- : 9852125 SOL for -349557399037 SPL
- : 30542992 SOL for -1082226103860 SPL
- : 39234921 SOL for -1386993562648 SPL
- : 77889441 SOL for -2742816486598 SPL
- : 24972890 SOL for -876415484575 SPL
- : 24791959 SOL for -868637879997 SPL
- : 313904968 SOL for -10876725519821 SPL
- : 59820981 SOL for -2047545916379 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:54 PM | Buy | $82.04 | 35.72M | 0.022260 | 80.73K | $0.1854 | 2SREF...nMMVH |
Mar 8 07:15 PM | Buy | $81.97 | 35.61M | 0.0964 | 3.43M | $7.90 | 3tiJR...i4DqN |
Mar 8 06:59 PM | Buy | $81.64 | 35.48M | 0.029853 | 349.56K | $0.8043 | 41Pxg...nkjgd |
Mar 8 06:49 PM | Buy | $81.64 | 35.43M | 0.0305 | 1.08M | $2.49 | 5ikSJ...KPFZW |
Mar 8 06:49 PM | Buy | $81.64 | 35.35M | 0.0392 | 1.39M | $3.20 | mgwF9...tkwfp |
Mar 8 06:49 PM | Buy | $81.64 | 35.21M | 0.0779 | 2.74M | $6.36 | 25Dnq...rYu3y |
Mar 8 06:36 PM | Buy | $81.76 | 35.09M | 0.0250 | 876.42K | $2.04 | 3CcxS...mjSAo |
Mar 8 06:33 PM | Buy | $81.80 | 35.04M | 0.0248 | 868.64K | $2.03 | 3xfpy...kT9j9 |
Mar 8 06:30 PM | Buy | $81.68 | 34.65M | 0.3139 | 10.88M | $25.64 | A1g1q...SXXbx |
Mar 8 06:28 PM | Buy | $81.71 | 34.23M | 0.0598 | 2.05M | $4.89 | 4T9W4...JKU8C |
Mar 8 06:27 PM | Buy | $81.75 | 33.74M | 0.3851 | 12.99M | $31.48 | 4je9u...5nytG |
Mar 8 06:27 PM | Buy | $81.75 | 33.29M | 0.0308 | 1.03M | $2.52 | 2ksoZ...kBppd |
Mar 8 06:27 PM | Buy | $81.75 | 33.20M | 0.0549 | 1.82M | $4.48 | 2ppKF...RgYX8 |
Mar 8 06:27 PM | Buy | $81.75 | 33.08M | 0.0511 | 1.69M | $4.18 | 5reCQ...39L4L |
Mar 8 06:27 PM | Buy | $81.75 | 33.01M | 0.0210 | 693.32K | $1.72 | 5WBts...2iCJp |
Mar 8 06:27 PM | Buy | $81.75 | 32.76M | 0.2099 | 6.88M | $17.16 | 5DQVB...AQteB |
Mar 8 06:27 PM | Buy | $81.75 | 32.54M | 0.028716 | 283.56K | $0.7125 | 5FXHJ...nwjge |
Mar 8 06:27 PM | Buy | $81.75 | 32.45M | 0.0750 | 2.44M | $6.13 | 2nqty...Tq5g6 |
Mar 8 06:27 PM | Buy | $81.75 | 31.90M | 0.4632 | 14.78M | $37.87 | 4UqyQ...i8Sn5 |
Mar 8 06:27 PM | Buy | $81.75 | 31.41M | 0.0281 | 881.63K | $2.29 | rnhp2...KpPzj |
