SOL/SPL Pool
The live SOL/SPL price today is $81.99, with a 24-hour trading volume of $26.90K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.99
- 24h Volume
- $26.90K
- 24h Buy Volume
- $13.73K
- 24h Sell Volume
- $13.16K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 329
- 24h Sells
- 335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 64183190 SOL for -2054279010455 SPL
- : 1993468 SOL for -63670934245 SPL
- : 29680999 SOL for -947059627281 SPL
- : 86081207 SOL for -2736695250946 SPL
- : 5654165 SOL for -179239902297 SPL
- : 211524 SOL for -6704209759 SPL
- : 21381433 SOL for -677218593366 SPL
- : 9104166 SOL for -288082594699 SPL
- : 83478033 SOL for -2633843893564 SPL
- : 99681989 SOL for -3127145054653 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:10 PM | Buy | $81.99 | 32.01M | 0.0642 | 2.05M | $5.26 | 64iXB...bYBvD |
Mar 8 07:13 PM | Buy | $81.81 | 31.94M | 0.021994 | 63.67K | $0.1631 | LFkF5...4EJJM |
Mar 8 07:08 PM | Buy | $81.86 | 31.91M | 0.0297 | 947.06K | $2.43 | 39ktf...oc5uT |
Mar 8 07:07 PM | Buy | $81.69 | 31.79M | 0.0861 | 2.74M | $7.03 | 35NL7...G1e7Z |
Mar 8 07:05 PM | Buy | $81.73 | 31.70M | 0.025655 | 179.24K | $0.4621 | 3MbJN...X2Cse |
Mar 8 07:05 PM | Buy | $81.72 | 31.69M | 0.032116 | 6.70K | $0.0173 | 5QTKc...Nmn16 |
Mar 8 07:05 PM | Buy | $81.71 | 31.67M | 0.0214 | 677.22K | $1.75 | 3NnMU...j2uuj |
Mar 8 07:04 PM | Buy | $81.73 | 31.64M | 0.029105 | 288.08K | $0.7440 | 4ty9m...vQ1ZW |
Mar 8 07:04 PM | Buy | $81.73 | 31.55M | 0.0835 | 2.63M | $6.82 | avnje...NHy2c |
Mar 8 07:03 PM | Buy | $81.53 | 31.37M | 0.0997 | 3.13M | $8.13 | 47f8i...ThJ9F |
Mar 8 07:03 PM | Buy | $81.53 | 30.77M | 0.5269 | 16.21M | $42.96 | 5oiZP...ug8K3 |
Mar 8 07:03 PM | Buy | $81.54 | 30.27M | 0.021996 | 60.39K | $0.1627 | 4UWy9...2sKdu |
Mar 8 07:03 PM | Buy | $81.54 | 30.05M | 0.2407 | 7.23M | $19.63 | 3P1C3...mm8bM |
Mar 8 07:03 PM | Buy | $81.51 | 29.82M | 0.021885 | 56.22K | $0.1536 | 5WEJH...gXa4z |
Mar 8 07:03 PM | Buy | $81.51 | 29.81M | 0.0104 | 311.02K | $0.8503 | 45qxP...kJsWW |
Mar 8 07:03 PM | Buy | $81.51 | 29.78M | 0.0240 | 713.52K | $1.95 | 5w1Y2...4cdz4 |
Mar 8 07:03 PM | Buy | $81.51 | 29.64M | 0.1281 | 3.80M | $10.44 | 59uj4...yYoEf |
Mar 8 07:03 PM | Buy | $81.51 | 29.38M | 0.1697 | 4.98M | $13.83 | 3uyv1...c4WNn |
Mar 8 07:02 PM | Buy | $81.51 | 29.21M | 0.0168 | 491.50K | $1.37 | 2UYb4...Ln3vY |
Mar 8 07:02 PM | Buy | $81.51 | 29.14M | 0.0689 | 2.01M | $5.62 | 2tT8Y...LaJHo |
