Usinfl/SOL Pool
The live Usinfl/SOL price today is $0.0109, with a 24-hour trading volume of $3.71K. This pair has changed 3.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $3.71K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $667.75
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 492
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.17%
Tokens in this pool
US INFLATION DATA (Usinfl) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -1160580423 Usinfl for 146754071 SOL
- : 36642880 Usinfl for -4666703 SOL
- : 20737869 Usinfl for -2640877 SOL
- : 41743829 Usinfl for -5315404 SOL
- : 63711932 Usinfl for -8111430 SOL
- : 360410349 Usinfl for -45856700 SOL
- : -1091088818 Usinfl for 138210480 SOL
- : 1016099048 Usinfl for -129435180 SOL
- : 713311846 Usinfl for -90634124 SOL
- : 145739706 Usinfl for -18494501 SOL
Usinfl / SOL
Usinfl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Usinfl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:29 AM | Sell | $0.0109 | 0.031265 | 1.16K | 0.1468 | $12.68 | 51Tod...WB5jG |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031274 | 36.64 | 0.024667 | $0.4033 | b63g2...c39ov |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031274 | 20.74 | 0.022641 | $0.2282 | 8kSYq...Zvb95 |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031274 | 41.74 | 0.025316 | $0.4594 | 4QF69...8JDEH |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031274 | 63.71 | 0.028112 | $0.7010 | 3zZdt...WtKCP |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031273 | 360.41 | 0.0459 | $3.96 | 57uxX...Enuab |
Mar 12 01:29 AM | Sell | $0.0109 | 0.031267 | 1.09K | 0.1382 | $11.95 | 3X6tL...F55mc |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031274 | 1.02K | 0.1294 | $11.19 | 4pL6V...7j9jq |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031271 | 713.31 | 0.0906 | $7.83 | FMRnd...a2XP1 |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031270 | 145.74 | 0.0185 | $1.60 | 4yA58...fH1eB |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031268 | 25.55 | 0.023240 | $0.2800 | 2AhkU...FikgW |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031268 | 32.67 | 0.024143 | $0.3580 | s36cX...i34YU |
Mar 12 01:29 AM | Sell | $0.0109 | 0.031263 | 795.00 | 0.1004 | $8.67 | 3E41u...XyGeD |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031271 | 179.03 | 0.0227 | $1.97 | JxUUh...bAcie |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031270 | 110.20 | 0.0140 | $1.21 | 5G4nt...B1DXh |
Mar 12 01:29 AM | Buy | $0.0110 | 0.031268 | 1.07K | 0.1355 | $11.71 | 49iGW...Fi1fg |
Mar 12 01:29 AM | Buy | $0.0109 | 0.031264 | 1.17K | 0.1482 | $12.81 | eMq31...RkQUw |
Mar 12 01:29 AM | Buy | $0.0109 | 0.031261 | 249.59 | 0.0315 | $2.72 | 2pGdk...fH4xk |
Mar 12 01:29 AM | Buy | $0.0109 | 0.031261 | 19.00 | 0.022395 | $0.2070 | 4E4XM...vofMp |
Mar 12 01:29 AM | Buy | $0.0109 | 0.031260 | 227.63 | 0.0287 | $2.48 | 4hQtE...7CJtP |