Google✨/SOL Pool
The live Google✨/SOL price today is $0.093683, with a 24-hour trading volume of $0.1157. This pair has changed -38.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093683
- 24h Volume
- $0.1157
- 24h Buy Volume
- $0.028703
- 24h Sell Volume
- $0.1069
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.14%
- 24 Hours
- -38.55%
Tokens in this pool
Google AI✨ (Google✨) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading Google✨ (Google AI✨)
Google✨/SOL on Meteora DBCRecent Transactions
- : -16492471000000 Google✨ for 68896 SOL
- : -16492471000000 Google✨ for 71464 SOL
- : -180745904094689 Google✨ for 1002646 SOL
- : 14612793081447 Google✨ for -100000 SOL
- : -8464122423674 Google✨ for 57304 SOL
- : -4134234374736 Google✨ for 28489 SOL
- : -16492471000000 Google✨ for 117051 SOL
- : 14012524496536 Google✨ for -100000 SOL
- : -81302270073138 Google✨ for 641658 SOL
- : -22527419474275 Google✨ for 208574 SOL
Google✨ / SOL
Google✨/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google✨ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:44 AM | Sell | $0.093683 | 0.0114178 | 16.49M | 0.046890 | $0.026074 | 2ZkqY...kGetX |
Mar 15 03:56 AM | Sell | $0.093803 | 0.0114334 | 16.49M | 0.047147 | $0.026271 | 4pBwR...48aQ6 |
Mar 14 08:32 PM | Sell | $0.094822 | 0.0115548 | 180.75M | 0.021003 | $0.0871 | 4qKQ3...rJGTj |
Mar 14 06:57 PM | Buy | $0.095956 | 0.0116844 | 14.61M | 0.031000 | $0.028703 | 4fvYd...191bt |
Mar 14 06:57 PM | Sell | $0.095893 | 0.0116771 | 8.46M | 0.045731 | $0.024988 | 4UT4R...dHPYF |
Mar 14 05:36 PM | Sell | $0.095993 | 0.0116891 | 4.13M | 0.042849 | $0.022478 | 2nKem...QJA5g |
Mar 14 07:03 AM | Sell | $0.096198 | 0.0117098 | 16.49M | 0.031171 | $0.0102 | 5RLXB...mjMvm |
Mar 14 01:22 AM | Buy | $0.096291 | 0.0117137 | 14.01M | 0.031000 | $0.028816 | 2M9Az...HZmUv |
Mar 14 01:22 AM | Sell | $0.096958 | 0.0117893 | 81.30M | 0.036417 | $0.0566 | 4FkVF...ZSSht |
Mar 13 10:28 PM | Sell | $0.098144 | 0.0119259 | 22.53M | 0.032086 | $0.0183 | Yrvvx...bHkDe |
Mar 13 09:29 PM | Sell | $0.098860 | 0.0101001 | 24.03M | 0.032405 | $0.0213 | 2boQh...3vsAF |
Mar 13 09:22 PM | Sell | $0.099709 | 0.0101093 | 26.14M | 0.032856 | $0.0254 | PrL7Y...YAjCG |
Mar 13 09:11 PM | Buy | $0.081005 | 0.0101129 | 8.86M | 0.031000 | $0.028905 | 2VjEK...iXHAT |
Mar 13 09:11 PM | Sell | $0.081208 | 0.0101357 | 102.28M | 0.021388 | $0.1235 | 3K1F9...DApkh |
Mar 13 08:29 PM | Sell | $0.081626 | 0.0101829 | 41.84M | 0.037650 | $0.0680 | 63iCC...1XrrS |
Mar 13 08:29 PM | Buy | $0.081579 | 0.0101776 | 56.33M | 0.021000 | $0.0889 | 3FgCx...pyJX6 |
Mar 13 08:29 PM | Buy | $0.081371 | 0.0101542 | 6.49M | 0.031000 | $0.028892 | 4TQav...wy6pf |
Mar 13 08:29 PM | Sell | $0.081601 | 0.0101801 | 74.93M | 0.021349 | $0.1199 | 5L9uM...RVa4v |
Mar 13 08:29 PM | Buy | $0.081682 | 0.0101891 | 52.89M | 0.021000 | $0.0889 | 2hrDE...mUZ6p |
Mar 13 08:29 PM | Buy | $0.081291 | 0.0101452 | 68.92M | 0.021000 | $0.0889 | 4K6ZN...eskVj |
