SOL/SPL Pool
The live SOL/SPL price today is $83.90, with a 24-hour trading volume of $23.08K. This pair has changed 2.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $23.08K
- 24h Buy Volume
- $11.43K
- 24h Sell Volume
- $11.66K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 235
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 114830692 SOL for -1268957670152 SPL
- : 354955785 SOL for -3888620329619 SPL
- : -98765431 SOL for 1076891157225 SPL
- : 198125222 SOL for -2156323348424 SPL
- : -198125223 SOL for 2156323348424 SPL
- : -197530863 SOL for 2165580903074 SPL
- : -98765431 SOL for 1088732880607 SPL
- : -197530863 SOL for 2189459782380 SPL
- : -98765431 SOL for 1100771004486 SPL
- : -49382715 SOL for 551905504435 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:24 AM | Buy | $83.90 | 11.05M | 0.1148 | 1.27M | $9.63 | xcy9U...ytbrk |
Mar 9 10:24 AM | Buy | $83.96 | 10.96M | 0.3550 | 3.89M | $29.80 | 5okvv...V1VZR |
Mar 9 08:02 AM | Sell | $83.06 | 10.90M | 0.0988 | 1.08M | $8.20 | vK7Mq...JZBTk |
Mar 9 04:59 AM | Buy | $83.18 | 10.88M | 0.1981 | 2.16M | $16.48 | 3x3GG...iqcsx |
Mar 9 03:33 AM | Sell | $83.68 | 10.88M | 0.1981 | 2.16M | $16.58 | 6275C...8R4VJ |
Mar 9 03:31 AM | Sell | $83.53 | 10.96M | 0.1975 | 2.17M | $16.50 | p8kgB...ArFBp |
Mar 9 02:36 AM | Sell | $82.35 | 11.02M | 0.0988 | 1.09M | $8.13 | 5XFBG...BxXYF |
Mar 9 02:30 AM | Sell | $81.90 | 11.08M | 0.1975 | 2.19M | $16.18 | 56YBW...1SpFt |
Mar 9 02:27 AM | Sell | $81.91 | 11.15M | 0.0988 | 1.10M | $8.09 | 4NDHM...k3ZZ5 |
Mar 9 01:35 AM | Sell | $82.69 | 11.18M | 0.0494 | 551.91K | $4.08 | 3DBPw...6XAJH |
Mar 9 01:13 AM | Buy | $82.26 | 11.18M | 0.0524 | 585.61K | $4.31 | 5AZDo...Yxo2K |
Mar 9 01:13 AM | Buy | $82.29 | 11.15M | 0.0525 | 585.61K | $4.32 | 4uT2q...NURbr |
Mar 9 12:59 AM | Buy | $82.38 | 11.13M | 0.0526 | 585.61K | $4.33 | PPf2m...6EJTb |
Mar 9 12:59 AM | Buy | $82.38 | 11.11M | 0.0527 | 585.61K | $4.34 | 5UGEU...T7ouu |
Mar 9 12:59 AM | Buy | $82.38 | 11.09M | 0.0528 | 585.61K | $4.35 | 3CCUM...2gzqY |
Mar 9 12:59 AM | Buy | $82.38 | 11.07M | 0.0529 | 585.61K | $4.36 | 54adW...1dY4e |
Mar 9 12:58 AM | Buy | $82.40 | 11.04M | 0.0543 | 600.09K | $4.48 | 5uHMn...vsrEv |
Mar 9 12:58 AM | Buy | $82.40 | 11.01M | 0.1064 | 1.17M | $8.76 | 6Jitq...hTipo |
Mar 9 12:58 AM | Buy | $82.38 | 10.96M | 0.1389 | 1.52M | $11.44 | 4RUUv...HmYrw |
Mar 9 12:55 AM | Buy | $82.24 | 10.84M | 0.4577 | 4.96M | $37.64 | 2AB5U...86RAf |
