SPL/SOL Pool
The live SPL/SOL price today is $0.052826, with a 24-hour trading volume of $243.75. This pair has changed 19.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052826
- 24h Volume
- $243.75
- 24h Buy Volume
- $102.82
- 24h Sell Volume
- $140.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.12%
- 24 Hours
- 19.90%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -33393409511339 SPL for 1062539357 SOL
- : -5696023911718 SPL for 190763286 SOL
- : -11107178409 SPL for 374838 SOL
- : -106266510326 SPL for 3586795 SOL
- : -4776274571545 SPL for 162277674 SOL
- : -5000000000000 SPL for 172141106 SOL
- : 5696023911718 SPL for -195891021 SOL
- : 36371884385652 SPL for -987851851 SOL
- : -1763905331575 SPL for 45375894 SOL
- : -2241043733707 SPL for 57922054 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:05 AM | Sell | $0.052826 | 0.073182 | 33.39M | 1.06 | $94.35 | 5W3k6...Zmday |
Mar 15 08:12 AM | Sell | $0.052957 | 0.073350 | 5.70M | 0.1908 | $16.84 | 5FswS...zS4q5 |
Mar 15 07:42 AM | Sell | $0.052978 | 0.073375 | 11.11K | 0.033749 | $0.0331 | 3sGfa...Yb29T |
Mar 15 02:56 AM | Sell | $0.052978 | 0.073376 | 106.27K | 0.023587 | $0.3164 | 3R8jH...mivvq |
Mar 15 01:17 AM | Sell | $0.052987 | 0.073398 | 4.78M | 0.1623 | $14.27 | 5jsTQ...zWCxp |
Mar 15 01:06 AM | Sell | $0.053026 | 0.073443 | 5.00M | 0.1721 | $15.13 | 3kZsK...Xq2Kp |
Mar 14 10:52 PM | Buy | $0.053003 | 0.073440 | 5.70M | 0.1959 | $17.10 | 2A6Pj...NR2vG |
Mar 14 03:58 PM | Buy | $0.052357 | 0.072716 | 36.37M | 0.9879 | $85.71 | 2Lq3H...EiUWy |
Mar 14 02:15 AM | Sell | $0.052269 | 0.072573 | 1.76M | 0.0454 | $4.00 | ZVdjT...5aWP9 |
Mar 14 01:39 AM | Sell | $0.052279 | 0.072585 | 2.24M | 0.0579 | $5.11 | 4kK8p...kHMQs |
Mar 14 12:29 AM | Sell | $0.052288 | 0.072592 | 18.12K | 0.034697 | $0.0414 | SHuod...Mp9vJ |
Mar 13 09:33 PM | Sell | $0.052338 | 0.072638 | 14.78M | 0.3897 | $34.54 | 2D5Mw...ZAvX4 |
Mar 13 07:25 PM | Sell | $0.052306 | 0.072592 | 5.73K | 0.031485 | $0.0132 | 5DdcM...o4GSr |
Mar 13 05:58 PM | Sell | $0.052311 | 0.072604 | 3.78M | 0.0985 | $8.74 | 3z7Ns...hkXod |
Mar 13 04:20 PM | Sell | $0.052334 | 0.072613 | 21.17K | 0.035530 | $0.0494 | 2dV5n...LCTgh |
Mar 13 03:37 PM | Buy | $0.052386 | 0.072646 | 80.08K | 0.022119 | $0.1911 | NXefc...XxJxu |
Mar 13 12:09 PM | Sell | $0.052367 | 0.072613 | 40.21K | 0.021051 | $0.0952 | 4CjBa...c81KB |
Mar 13 11:03 AM | Buy | $0.052385 | 0.072646 | 24.24K | 0.036414 | $0.0578 | WNDXb...jZHby |
Mar 13 09:46 AM | Sell | $0.052334 | 0.072613 | 199.66K | 0.025217 | $0.4659 | 5MBQN...mTtaR |
Mar 13 08:26 AM | Sell | $0.065608 | 0.086326 | 0.1581 | 0.081000 | $0.078865 | 2f59T...3ofC8 |