SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $1.13K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $1.13K
- 24h Buy Volume
- $886.60
- 24h Sell Volume
- $239.19
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 63
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 621286 SOL for -22220884433 SPL
- : 3018600 SOL for -107949952206 SPL
- : 31045837 SOL for -1108989225044 SPL
- : 336267250 SOL for -11866538082623 SPL
- : 99809401 SOL for -3471767921949 SPL
- : 5021675 SOL for -174073000000 SPL
- : 5276658 SOL for -182850000000 SPL
- : 5526447 SOL for -191438000000 SPL
- : 6547506 SOL for -226718000000 SPL
- : 5793678 SOL for -200534333334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 PM | Buy | $87.26 | 35.77M | 0.036213 | 22.22K | $0.0542 | 3Seff...yk4cw |
Mar 14 10:41 PM | Buy | $87.39 | 35.76M | 0.023019 | 107.95K | $0.2638 | 5hpvm...uHUuF |
Mar 14 10:41 PM | Buy | $87.39 | 35.72M | 0.0310 | 1.11M | $2.71 | 2eKT6...tCPBW |
Mar 14 10:41 PM | Buy | $87.39 | 35.29M | 0.3363 | 11.87M | $29.39 | 389TL...9m363 |
Mar 14 10:41 PM | Buy | $87.40 | 34.78M | 0.0998 | 3.47M | $8.72 | 2LHHz...WXwoA |
Mar 14 10:41 PM | Buy | $87.40 | 34.66M | 0.025022 | 174.07K | $0.4389 | SrehC...v6Byw |
Mar 14 10:41 PM | Buy | $87.40 | 34.65M | 0.025277 | 182.85K | $0.4612 | 3V6AJ...e8YyG |
Mar 14 10:41 PM | Buy | $87.40 | 34.64M | 0.025527 | 191.44K | $0.4830 | gpwxQ...Y9aQP |
Mar 14 10:41 PM | Buy | $87.40 | 34.63M | 0.026548 | 226.72K | $0.5722 | 3NYUZ...Nc7xB |
Mar 14 10:41 PM | Buy | $87.40 | 34.61M | 0.025794 | 200.53K | $0.5064 | rsVXQ...XR8Vp |
Mar 14 10:41 PM | Buy | $87.40 | 34.60M | 0.023352 | 115.98K | $0.2929 | 4NB2p...pQA25 |
Mar 14 10:41 PM | Buy | $87.40 | 34.59M | 0.025923 | 204.88K | $0.5176 | 4yzWt...en4wC |
Mar 14 10:41 PM | Buy | $87.40 | 34.58M | 0.025386 | 186.22K | $0.4707 | 34MZp...KPUrp |
Mar 14 10:41 PM | Buy | $87.40 | 34.57M | 0.025928 | 204.88K | $0.5180 | 3uQFc...zqZQA |
Mar 14 10:41 PM | Buy | $87.40 | 34.55M | 0.026562 | 226.72K | $0.5735 | ePzTn...4MC2G |
Mar 14 10:41 PM | Buy | $87.40 | 34.54M | 0.025392 | 186.22K | $0.4712 | 52cJD...4zv6v |
Mar 14 10:41 PM | Buy | $87.40 | 34.53M | 0.025296 | 182.85K | $0.4629 | 4DiJP...1reJj |
Mar 14 10:41 PM | Buy | $87.40 | 34.51M | 0.025811 | 200.53K | $0.5078 | 3gKvE...QC2tE |
Mar 14 10:41 PM | Buy | $87.40 | 34.50M | 0.023362 | 115.98K | $0.2938 | 5LENy...h1mwx |
Mar 14 10:41 PM | Buy | $87.40 | 34.49M | 0.025550 | 191.44K | $0.4851 | 5NCTT...3rXxJ |
