SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $0.5187. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $0.5187
- 24h Buy Volume
- $0.5187
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5872002 SOL for -209979758997 SPL
- : 29070293 SOL for -1038329185247 SPL
- : 27062649 SOL for -964815473365 SPL
- : 39299502 SOL for -1397984957490 SPL
- : 33236227 SOL for -1179452722443 SPL
- : 38381785 SOL for -1358819986739 SPL
- : 7478489 SOL for -264356628967 SPL
- : -39506172 SOL for 1397984957490 SPL
- : 2670480 SOL for -94614421783 SPL
- : 171329886 SOL for -6035331778517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:00 AM | Buy | $88.34 | 35.76M | 0.025873 | 209.98K | $0.5187 | 4pfM9...7qsto |
Mar 14 09:07 PM | Buy | $86.92 | 35.72M | 0.0291 | 1.04M | $2.53 | 3ZA6x...bGMSH |
Mar 14 09:05 PM | Buy | $87.01 | 35.65M | 0.0271 | 964.82K | $2.35 | 5SmfJ...5nJ6W |
Mar 14 09:05 PM | Buy | $87.01 | 35.57M | 0.0393 | 1.40M | $3.42 | 57Jhw...2nUZ7 |
Mar 14 09:04 PM | Buy | $87.00 | 35.49M | 0.0332 | 1.18M | $2.89 | fNPtQ...dNAiP |
Mar 14 09:04 PM | Buy | $87.00 | 35.40M | 0.0384 | 1.36M | $3.34 | 4uejN...zfs71 |
Mar 14 09:04 PM | Buy | $87.00 | 35.35M | 0.027479 | 264.36K | $0.6506 | 4sLqx...W1jA7 |
Mar 14 09:04 PM | Sell | $87.00 | 35.39M | 0.0395 | 1.40M | $3.44 | 5HafJ...ZWZYQ |
Mar 14 09:04 PM | Buy | $87.00 | 35.43M | 0.022671 | 94.61K | $0.2323 | 5Uuy7...5zw7n |
Mar 14 09:04 PM | Buy | $87.00 | 35.23M | 0.1713 | 6.04M | $14.90 | 5y6AF...Avem2 |
Mar 14 09:04 PM | Buy | $87.00 | 33.69M | 1.21 | 40.69M | $105.08 | 5rae5...hVLdJ |
Mar 14 09:04 PM | Buy | $87.00 | 32.03M | 0.3568 | 11.43M | $31.04 | 5Yujz...YeGem |
Mar 14 09:04 PM | Buy | $87.00 | 30.72M | 0.9881 | 30.36M | $85.96 | 4MYZy...qKNPj |
Mar 14 09:04 PM | Buy | $87.00 | 28.76M | 1.19 | 34.20M | $103.47 | 2nsSh...Lhib5 |
Mar 14 09:04 PM | Buy | $87.00 | 27.39M | 0.4462 | 12.22M | $38.82 | 3Pwek...wTsTf |
Mar 14 09:04 PM | Buy | $87.00 | 26.85M | 0.2413 | 6.48M | $20.99 | 43P66...aKDtB |
Mar 14 09:04 PM | Buy | $87.00 | 26.47M | 0.2523 | 6.68M | $21.95 | 3aKRr...6jkhC |
Mar 14 09:04 PM | Buy | $87.00 | 25.46M | 1.13 | 28.73M | $98.15 | 5TnKP...ZcTxP |
Mar 14 09:04 PM | Buy | $87.00 | 23.82M | 1.28 | 30.48M | $111.32 | 34hTM...PgU61 |
Mar 14 09:04 PM | Buy | $87.00 | 22.14M | 1.47 | 32.52M | $127.78 | 32TDH...8LLDN |
