SEN/SOL Pool
The live SEN/SOL price today is $0.052996, with a 24-hour trading volume of $41.84. This pair has changed 1.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052996
- 24h Volume
- $41.84
- 24h Buy Volume
- $17.73
- 24h Sell Volume
- $24.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.01%
Tokens in this pool
The Moon Bear (SEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -6952665018839 SEN for 234960161 SOL
- : 5835603595429 SEN for -200040002 SOL
- : -629700407623 SEN for 21165182 SOL
- : -477071315861 SEN for 16058514 SOL
- : -17684330138 SEN for 595653 SOL
- : -10881617682884 SEN for 371871003 SOL
- : -4666856161277 SEN for 162828460 SOL
- : -849771528628 SEN for 29869569 SOL
- : -9984841865 SEN for 351079 SOL
- : -637012160026 SEN for 22417817 SOL
SEN / SOL
SEN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:15 PM | Sell | $0.052996 | 0.073380 | 6.95M | 0.2350 | $20.83 | 5Rm6q...JjkrY |
Mar 15 09:15 PM | Buy | $0.053039 | 0.073428 | 5.84M | 0.2000 | $17.73 | 62XHc...cDs2y |
Mar 15 08:20 PM | Sell | $0.052961 | 0.073362 | 629.70K | 0.0212 | $1.86 | egGjx...KCaFS |
Mar 15 08:17 PM | Sell | $0.052967 | 0.073367 | 477.07K | 0.0161 | $1.41 | 2ifPs...pbMSF |
Mar 14 11:25 PM | Sell | $0.052959 | 0.073369 | 17.68K | 0.035957 | $0.0523 | 5Tv5U...6zq2S |
Mar 14 06:42 PM | Sell | $0.052974 | 0.073418 | 10.88M | 0.3719 | $32.36 | 44BNX...t1fKJ |
Mar 14 01:19 PM | Sell | $0.053042 | 0.073490 | 4.67M | 0.1628 | $14.20 | 3DLc5...PviYQ |
Mar 14 04:00 AM | Sell | $0.053109 | 0.073516 | 849.77K | 0.0299 | $2.64 | k4E3D...P5MdD |
Mar 14 02:59 AM | Sell | $0.053105 | 0.073517 | 9.98K | 0.033511 | $0.0310 | 61cSy...qBf7V |
Mar 13 10:04 PM | Sell | $0.053102 | 0.073520 | 637.01K | 0.0224 | $1.98 | 5DhWS...w5M24 |
Mar 13 08:23 PM | Sell | $0.053163 | 0.073554 | 6.48M | 0.2301 | $20.48 | 34HeM...6nUFQ |
Mar 13 05:34 PM | Sell | $0.053213 | 0.073591 | 1.26M | 0.0452 | $4.04 | 4NFbq...Ydbvs |
Mar 13 11:50 AM | Sell | $0.053274 | 0.073630 | 6.48M | 0.2350 | $21.20 | 5LMyo...bi2wW |
Mar 13 03:47 AM | Sell | $0.053276 | 0.073662 | 101.95K | 0.023734 | $0.3339 | 4f7vb...gmjYB |
Mar 12 06:12 PM | Sell | $0.053168 | 0.073663 | 57.50K | 0.022107 | $0.1821 | YNRBc...7C9Pp |
Mar 12 05:03 PM | Sell | $0.053178 | 0.073664 | 191.48K | 0.027016 | $0.6085 | 4jA5b...PLx9b |
Mar 12 04:36 PM | Buy | $0.053215 | 0.073712 | 191.48K | 0.027106 | $0.6154 | 4WdZS...AUG69 |
Mar 12 05:56 AM | Sell | $0.053151 | 0.073700 | 15.09M | 0.5582 | $47.53 | 3qW1B...jFcVN |
Mar 12 05:00 AM | Sell | $0.053215 | 0.073779 | 30.54K | 0.021154 | $0.0982 | eTpc2...JVmSw |
Mar 12 04:47 AM | Sell | $0.053215 | 0.073779 | 75.57K | 0.022856 | $0.2429 | 4Y4Ju...AcyY1 |