GTA/SOL Pool
The live GTA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Granny Theft Auto (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -72411395974126 GTA for 49518 SOL
- : -37849373516493 GTA for 29197 SOL
- : -29971089831978 GTA for 25006 SOL
- : -72411395974125 GTA for 68573 SOL
- : 110190821462167 GTA for -100000 SOL
- : 12807455467341 GTA for -10000 SOL
- : -527226138835346 GTA for 1006966 SOL
- : 2113421643125 GTA for -10000 SOL
- : 527226138835346 GTA for -1000000 SOL
- : -554149248463278 GTA for 1132808 SOL
GTA / SOL
GTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.0105953 | 0.0126839 | 72.41M | 0.044952 | $0.024311 | mVAC2...2LmG6 |
Mar 14 05:31 PM | Sell | $0.0106714 | 0.0127714 | 37.85M | 0.042920 | $0.022542 | 51cJm...AA1fy |
Mar 12 06:12 PM | Sell | $0.0107217 | 0.0128344 | 29.97M | 0.042501 | $0.022163 | 3dmF9...b4q9f |
Mar 12 04:02 PM | Sell | $0.0108207 | 0.0129470 | 72.41M | 0.046858 | $0.025943 | 2wmMw...s2WDu |
Mar 12 04:02 PM | Buy | $0.0107865 | 0.0129076 | 110.19M | 0.031000 | $0.028667 | 67jEL...pa7R6 |
Mar 12 04:02 PM | Buy | $0.0106767 | 0.0127808 | 12.81M | 0.041000 | $0.038667 | 23VLV...EyW1A |
Mar 12 04:02 PM | Sell | $0.091656 | 0.0111910 | 527.23M | 0.021007 | $0.0873 | 5uWSS...GVHw1 |
Mar 12 03:16 PM | Buy | $0.094046 | 0.0114732 | 2.11M | 0.041000 | $0.038550 | 3vjH8...icxg7 |
Mar 12 03:16 PM | Buy | $0.091622 | 0.0111897 | 527.23M | 0.021000 | $0.0855 | 2yXgn...Wke44 |
Mar 12 03:16 PM | Sell | $0.091748 | 0.0112045 | 554.15M | 0.021133 | $0.0968 | 27JzL...xon34 |
Mar 12 02:37 PM | Sell | $0.096790 | 0.0117901 | 23.73M | 0.031875 | $0.0161 | 2cQAN...7ZtGy |
Mar 12 02:01 PM | Sell | $0.098738 | 0.0101004 | 37.42M | 0.033758 | $0.0327 | 45Muv...Gxnyv |
Mar 12 01:54 PM | Sell | $0.081200 | 0.0101383 | 34.63M | 0.034787 | $0.0415 | 56oMY...wKWkX |
Mar 12 01:54 PM | Buy | $0.081401 | 0.0101615 | 2.48M | 0.044000 | $0.023470 | 4hXvw...RRJrF |
Mar 12 01:53 PM | Sell | $0.081375 | 0.0101585 | 15.28K | 0.062420 | $0.042100 | 61Typ...dgGnV |
Mar 12 01:53 PM | Buy | $0.081160 | 0.0101337 | 37.42M | 0.035000 | $0.0434 | 3FB13...DrrDc |
Mar 12 01:53 PM | Buy | $0.098599 | 0.0119910 | 29.97M | 0.032970 | $0.0258 | 5Un81...SDggX |
Mar 12 01:53 PM | Sell | $0.098176 | 0.0119422 | 18.52M | 0.031746 | $0.0151 | RQTDX...jZ3Dd |
Mar 12 01:53 PM | Buy | $0.097028 | 0.0118099 | 61.74M | 0.035000 | $0.0434 | h4jVY...6t1an |
Mar 12 01:53 PM | Sell | $0.097631 | 0.0118794 | 81.43M | 0.037161 | $0.0621 | r63oi...tJJtX |