SOL/DSEA Pool
The live SOL/DSEA price today is $82.77, with a 24-hour trading volume of $6.29M. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.77
- 24h Volume
- $6.29M
- 24h Buy Volume
- $3.11M
- 24h Sell Volume
- $3.18M
- Liquidity
- No data
- 24h Transactions
- 10267
- 24h Buys
- 4500
- 24h Sells
- 5767
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) Deepsea-AI (DSEA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7 SOL for -2 DSEA
- : -5000 SOL for 14392 DSEA
- : 7 SOL for -12639 DSEA
- : 6583911724 SOL for -1567780700189 DSEA
- : -6756346951 SOL for 1600249689111 DSEA
- : 6661069885 SOL for -1586503478858 DSEA
- : -6523099690 SOL for 1544893807993 DSEA
- : 6527293348 SOL for -1554385084533 DSEA
- : -6740133549 SOL for 1596559309894 DSEA
- : 6513053545 SOL for -1551587432688 DSEA
SOL / DSEA
SOL/DSEA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DSEA) | SOL | DSEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:41 PM | Buy | $82.77 | 285.71 | 0.087000 | 0.052000 | $0.065794 | 3zHdJ...FjfiG |
Mar 8 08:41 PM | Sell | $82.77 | 2.88K | 0.055000 | 0.0144 | $0.034139 | 21Dor...TYj6X |
Mar 8 08:41 PM | Buy | $82.77 | 1.81M | 0.087000 | 0.0126 | $0.065794 | dUjb8...1BRnB |
Mar 8 08:41 PM | Buy | $82.77 | 238.12K | 6.58 | 1.57M | $544.94 | 2b34f...yEFnU |
Mar 8 08:41 PM | Sell | $82.77 | 236.85K | 6.76 | 1.60M | $559.22 | 2b34f...yEFnU |
Mar 8 08:41 PM | Buy | $82.76 | 238.18K | 6.66 | 1.59M | $551.27 | 42JEk...XUD9L |
Mar 8 08:41 PM | Sell | $82.76 | 236.83K | 6.52 | 1.54M | $539.86 | 42JEk...XUD9L |
Mar 8 08:41 PM | Buy | $82.76 | 238.14K | 6.53 | 1.55M | $540.20 | 5daGv...QDBwU |
Mar 8 08:41 PM | Sell | $82.76 | 236.87K | 6.74 | 1.60M | $557.82 | 5daGv...QDBwU |
Mar 8 08:41 PM | Buy | $82.76 | 238.23K | 6.51 | 1.55M | $539.02 | 3F56Y...RAskv |
Mar 8 08:41 PM | Sell | $82.76 | 236.93K | 6.57 | 1.56M | $543.81 | 3F56Y...RAskv |
Mar 8 08:41 PM | Buy | $82.76 | 238.25K | 6.50 | 1.55M | $537.77 | 4JhPV...6jndr |
Mar 8 08:41 PM | Sell | $82.76 | 237.02K | 6.85 | 1.62M | $566.51 | 4JhPV...6jndr |
Mar 8 08:41 PM | Buy | $82.76 | 238.33K | 6.79 | 1.62M | $561.60 | 3Lb8X...AHbwD |
Mar 8 08:41 PM | Sell | $82.76 | 237.01K | 6.74 | 1.60M | $557.47 | 3Lb8X...AHbwD |
Mar 8 08:41 PM | Buy | $82.76 | 238.29K | 6.83 | 1.63M | $565.58 | 5imwN...dji6B |
Mar 8 08:41 PM | Sell | $82.76 | 236.99K | 6.89 | 1.63M | $569.91 | 5imwN...dji6B |
Mar 8 08:41 PM | Buy | $82.76 | 238.32K | 6.77 | 1.61M | $560.39 | Two53...L9qQ7 |
Mar 8 08:41 PM | Sell | $82.76 | 237.00K | 6.73 | 1.59M | $556.62 | Two53...L9qQ7 |
Mar 8 08:41 PM | Buy | $82.76 | 238.29K | 6.80 | 1.62M | $563.11 | 5rsrR...jngmC |
