SOL/SPL Pool
The live SOL/SPL price today is $84.74, with a 24-hour trading volume of $32.29K. This pair has changed 3.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.74
- 24h Volume
- $32.29K
- 24h Buy Volume
- $16.19K
- 24h Sell Volume
- $16.10K
- Liquidity
- No data
- 24h Transactions
- 1056
- 24h Buys
- 484
- 24h Sells
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 400000000 SOL for -12721816291603 SPL
- : 663470662 SOL for -20414656268527 SPL
- : -663470663 SOL for 20414656268527 SPL
- : -400000001 SOL for 12721816291603 SPL
- : 30145251 SOL for -969961584373 SPL
- : 57439532 SOL for -1843083524016 SPL
- : 59855702 SOL for -1913519322521 SPL
- : 76412921 SOL for -2432379558144 SPL
- : -76412922 SOL for 2432379558144 SPL
- : 307350744 SOL for -9713148883457 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Buy | $84.74 | 31.80M | 0.4000 | 12.72M | $33.89 | 4uvvr...BUicW |
Mar 9 04:52 AM | Buy | $83.65 | 30.77M | 0.6635 | 20.41M | $55.50 | 4mURx...ppNsz |
Mar 9 04:47 AM | Sell | $83.79 | 30.77M | 0.6635 | 20.41M | $55.59 | 3Hp2t...F5eCz |
Mar 9 04:47 AM | Sell | $83.78 | 31.80M | 0.4000 | 12.72M | $33.51 | 45u7j...BpgHr |
Mar 9 04:42 AM | Buy | $83.48 | 32.18M | 0.0301 | 969.96K | $2.52 | 4Cbey...BiD3Q |
Mar 8 07:34 PM | Buy | $82.56 | 32.09M | 0.0574 | 1.84M | $4.74 | 65xyK...B8FHQ |
Mar 8 07:16 PM | Buy | $81.99 | 31.97M | 0.0599 | 1.91M | $4.91 | 5XP5u...h6iGv |
Mar 8 06:36 PM | Buy | $81.74 | 31.83M | 0.0764 | 2.43M | $6.25 | 4mfLb...8ER91 |
Mar 8 06:23 PM | Sell | $81.58 | 31.83M | 0.0764 | 2.43M | $6.23 | EWj6W...hfSRW |
Mar 8 06:17 PM | Buy | $81.44 | 31.60M | 0.3074 | 9.71M | $25.03 | 4vVYQ...U24zw |
Mar 8 06:16 PM | Sell | $81.50 | 31.42M | 0.1185 | 3.72M | $9.66 | 5v9Vy...X58fs |
Mar 8 06:15 PM | Sell | $81.52 | 31.84M | 0.3051 | 9.71M | $24.87 | 3Woic...cTyyQ |
Mar 8 06:15 PM | Sell | $81.52 | 32.41M | 0.2640 | 8.56M | $21.52 | 4KyA2...svZ2g |
Mar 8 06:15 PM | Sell | $81.52 | 33.76M | 1.00 | 33.76M | $81.52 | 23F4x...qaoCD |
Mar 8 06:14 PM | Buy | $81.50 | 34.56M | 0.2722 | 9.41M | $22.18 | 3nufW...3c2X3 |
Mar 8 05:52 PM | Buy | $81.70 | 34.24M | 0.0126 | 432.13K | $1.03 | 3Z5EU...46Jxp |
Mar 8 05:47 PM | Buy | $81.58 | 33.54M | 0.6321 | 21.20M | $51.57 | 48nx7...ZJ43R |
Mar 8 05:45 PM | Sell | $81.57 | 32.90M | 0.0395 | 1.30M | $3.22 | 3MveV...T1Z6e |
Mar 8 05:45 PM | Sell | $81.56 | 33.58M | 0.5926 | 19.90M | $48.33 | VpJAv...6KzJg |
Mar 8 05:43 PM | Buy | $81.51 | 34.19M | 0.0392 | 1.34M | $3.20 | 5sVVu...qCYFn |
