SOL/SPL Pool
The live SOL/SPL price today is $84.31, with a 24-hour trading volume of $86.60K. This pair has changed 2.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.31
- 24h Volume
- $86.60K
- 24h Buy Volume
- $43.84K
- 24h Sell Volume
- $42.76K
- Liquidity
- No data
- 24h Transactions
- 2096
- 24h Buys
- 1001
- 24h Sells
- 1094
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.53%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 64253198 SOL for -2239504870826 SPL
- : 364502973 SOL for -12527590614533 SPL
- : 16680814 SOL for -566207885178 SPL
- : 33913306 SOL for -1149253096038 SPL
- : 1498329 SOL for -50717029496 SPL
- : 18381557 SOL for -621797524206 SPL
- : 20587598 SOL for -695542926906 SPL
- : 19618422 SOL for -661937248696 SPL
- : 20171420 SOL for -679719829521 SPL
- : 18915493 SOL for -636593304885 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 AM | Buy | $84.31 | 34.85M | 0.0643 | 2.24M | $5.42 | 5akn5...vwaFs |
Mar 9 05:20 AM | Buy | $83.27 | 34.37M | 0.3645 | 12.53M | $30.35 | dyXh7...FavuB |
Mar 9 02:34 AM | Buy | $82.21 | 33.94M | 0.0167 | 566.21K | $1.37 | 34FuH...SahQN |
Mar 9 02:04 AM | Buy | $82.08 | 33.89M | 0.0339 | 1.15M | $2.78 | 5LZuG...HrAkQ |
Mar 9 01:56 AM | Buy | $82.23 | 33.85M | 0.021499 | 50.72K | $0.1232 | 3dkWZ...P534q |
Mar 9 12:38 AM | Buy | $82.99 | 33.83M | 0.0184 | 621.80K | $1.53 | nZT5B...oW5dA |
Mar 9 12:38 AM | Buy | $82.99 | 33.78M | 0.0206 | 695.54K | $1.71 | 5BgBp...RM6Uw |
Mar 9 12:38 AM | Buy | $82.99 | 33.74M | 0.0196 | 661.94K | $1.63 | vUypc...raBLX |
Mar 9 12:38 AM | Buy | $82.99 | 33.70M | 0.0202 | 679.72K | $1.67 | 2ewwn...B3q49 |
Mar 8 11:36 PM | Buy | $82.11 | 33.65M | 0.0189 | 636.59K | $1.55 | 36mzs...esMWf |
Mar 8 11:32 PM | Buy | $82.21 | 33.63M | 0.022974 | 100.00K | $0.2444 | 3pmPH...3TjSZ |
Mar 8 11:30 PM | Buy | $82.22 | 33.61M | 0.0196 | 657.65K | $1.61 | 62pV1...aiF3e |
Mar 8 11:16 PM | Buy | $82.23 | 33.55M | 0.0340 | 1.14M | $2.80 | 53Qr7...H3tAV |
Mar 8 10:44 PM | Buy | $81.87 | 33.50M | 0.0128 | 430.38K | $1.05 | 62MHL...4Y9Ua |
Mar 8 10:39 PM | Buy | $81.58 | 32.64M | 0.8037 | 26.23M | $65.56 | 2PEy9...543M7 |
Mar 8 10:02 PM | Buy | $81.74 | 31.77M | 0.0459 | 1.46M | $3.75 | 4gzC3...nuTVH |
Mar 8 09:55 PM | Buy | $82.22 | 31.57M | 0.1544 | 4.87M | $12.69 | 228Ac...RBEfe |
Mar 8 09:40 PM | Buy | $82.06 | 31.41M | 0.022597 | 81.57K | $0.2131 | 542Ha...kc5AZ |
Mar 8 09:39 PM | Buy | $81.99 | 31.40M | 0.0161 | 504.63K | $1.32 | SAPjh...jxSYX |
Mar 8 09:27 PM | Sell | $82.08 | 31.39M | 0.029877 | 310.02K | $0.8106 | 4m1uy...H4YXE |
