SOL/SPL Pool
The live SOL/SPL price today is $82.21, with a 24-hour trading volume of $21.79K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $21.79K
- 24h Buy Volume
- $11.53K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 344
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2346056 SOL for -83887406870 SPL
- : 1458956 SOL for -52160964264 SPL
- : 34314011 SOL for -1225341968359 SPL
- : 12383161 SOL for -441511495988 SPL
- : 38435255 SOL for -1368063324842 SPL
- : 0 SOL for -32694 SPL
- : 423241118 SOL for -14836909673521 SPL
- : 8455811 SOL for -292229994045 SPL
- : 58879810 SOL for -2030386125707 SPL
- : 121006 SOL for -4164703265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:27 PM | Buy | $82.21 | 35.76M | 0.022347 | 83.89K | $0.1929 | 3hxVe...n5444 |
Mar 8 06:50 PM | Buy | $81.58 | 35.75M | 0.021459 | 52.16K | $0.1190 | 2qNdR...uLX7x |
Mar 8 05:39 PM | Buy | $81.50 | 35.71M | 0.0343 | 1.23M | $2.80 | fSFRe...q8s6Z |
Mar 8 04:46 PM | Buy | $81.46 | 35.65M | 0.0124 | 441.51K | $1.01 | 2JY1R...F8ujM |
Mar 8 04:26 PM | Buy | $81.90 | 35.59M | 0.0384 | 1.37M | $3.15 | o5ke3...fzuXj |
Mar 8 04:19 PM | Buy | $81.83 | 0.00 | 0.00 | 0.0327 | $0.00 | 5dQdn...8gAoP |
Mar 8 04:16 PM | Buy | $81.82 | 35.06M | 0.4232 | 14.84M | $34.63 | GsE4B...ujf4n |
Mar 8 04:15 PM | Buy | $81.94 | 34.56M | 0.028456 | 292.23K | $0.6928 | 2ytbK...JsFkk |
Mar 8 04:13 PM | Buy | $81.98 | 34.48M | 0.0589 | 2.03M | $4.83 | 3TPdc...A2UH1 |
Mar 8 04:13 PM | Buy | $82.00 | 34.42M | 0.031211 | 4.16K | $0.029924 | 1x94r...X59Vi |
Mar 8 04:13 PM | Buy | $82.01 | 34.40M | 0.0151 | 520.44K | $1.24 | 323hf...8o1qZ |
Mar 8 04:13 PM | Buy | $82.00 | 34.20M | 0.1669 | 5.71M | $13.69 | 5Nwws...eBmwy |
Mar 8 04:12 PM | Buy | $81.99 | 33.98M | 0.0260 | 881.90K | $2.13 | 3BY2q...21sVu |
Mar 8 04:12 PM | Buy | $82.00 | 33.92M | 0.0277 | 938.82K | $2.27 | 5gAtT...NE2hN |
Mar 8 04:11 PM | Buy | $83.08 | 33.89M | 0.033809 | 12.91K | $0.0316 | 4mw6Q...BmYDT |
Mar 8 04:11 PM | Buy | $83.08 | 33.83M | 0.0542 | 1.83M | $4.50 | 3z646...D14a1 |
Mar 8 04:10 PM | Buy | $83.08 | 33.74M | 0.0271 | 912.95K | $2.25 | 4YVt9...TYZYi |
Mar 8 04:10 PM | Buy | $83.08 | 33.40M | 0.2904 | 9.70M | $24.12 | 2NwLs...pZHvv |
Mar 8 04:10 PM | Buy | $83.08 | 33.03M | 0.0568 | 1.88M | $4.72 | 3x9MY...vGDWU |
Mar 8 04:10 PM | Buy | $83.08 | 32.89M | 0.0788 | 2.59M | $6.54 | WXEbd...LNfqU |
