GIRAFFES/SOL Pool
The live GIRAFFES/SOL price today is $0.046401, with a 24-hour trading volume of $35.31. This pair has changed 26.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046401
- 24h Volume
- $35.31
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $27.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.55%
- 24 Hours
- 26.00%
Tokens in this pool
The Giraffes (GIRAFFES) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 9743906760 GIRAFFES for -7220366 SOL
- : 9367342463 GIRAFFES for -6996838 SOL
- : -18764303443 GIRAFFES for 14536336 SOL
- : 13437845660 GIRAFFES for -9977724 SOL
- : 20909215811 GIRAFFES for -15737444 SOL
- : -17154671589 GIRAFFES for 13615104 SOL
- : -229005565443 GIRAFFES for 169278521 SOL
- : 31225935014 GIRAFFES for -20675973 SOL
- : -11772484362 GIRAFFES for 8228661 SOL
- : -5974825213 GIRAFFES for 4130685 SOL
GIRAFFES / SOL
GIRAFFES/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIRAFFES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:07 PM | Buy | $0.046401 | 0.067411 | 9.74K | 0.027221 | $0.6237 | 3Axu1...oS7nP |
Mar 12 05:12 PM | Buy | $0.046482 | 0.067470 | 9.37K | 0.026997 | $0.6071 | 2Vky4...n3sJi |
Mar 12 04:39 PM | Sell | $0.046718 | 0.067747 | 18.76K | 0.0145 | $1.26 | 4xXjJ...kKvRj |
Mar 12 03:12 PM | Buy | $0.046341 | 0.067426 | 13.44K | 0.029978 | $0.8520 | 5W6sx...QK7UM |
Mar 12 03:02 PM | Buy | $0.046438 | 0.067527 | 20.91K | 0.0157 | $1.35 | 63nQ7...fm3vU |
Mar 12 02:37 PM | Sell | $0.046821 | 0.067937 | 17.15K | 0.0136 | $1.17 | 2CneH...vHHin |
Mar 12 02:37 PM | Sell | $0.046350 | 0.067392 | 229.01K | 0.1693 | $14.54 | 3jmKj...eXBTc |
Mar 12 02:07 PM | Buy | $0.045760 | 0.066622 | 31.23K | 0.0207 | $1.80 | 4VpKx...tXyuW |
Mar 12 01:44 PM | Sell | $0.046084 | 0.066990 | 11.77K | 0.028229 | $0.7162 | 37zYv...FX6ow |
Mar 12 01:30 PM | Sell | $0.046011 | 0.066914 | 5.97K | 0.024131 | $0.3591 | 5jMfD...yu66J |
Mar 12 01:28 PM | Sell | $0.045938 | 0.066827 | 12.05K | 0.028229 | $0.7158 | 4AKtX...qrZUT |
Mar 12 01:28 PM | Sell | $0.045869 | 0.066742 | 4.79K | 0.023232 | $0.2813 | 2s9gZ...ieNAr |
Mar 12 01:27 PM | Sell | $0.045830 | 0.066696 | 7.47K | 0.025001 | $0.4353 | 5cRRG...FPoZg |
Mar 12 01:25 PM | Sell | $0.045766 | 0.066633 | 1.97K | 0.021304 | $0.1133 | 2eRMZ...8jMni |
Mar 12 01:23 PM | Sell | $0.045734 | 0.066609 | 7.57K | 0.025001 | $0.4338 | 4LTym...fa719 |
Mar 12 12:58 PM | Sell | $0.045712 | 0.066548 | 7.64K | 0.025001 | $0.4362 | niMXe...23koL |
Mar 12 12:36 PM | Buy | $0.045549 | 0.066369 | 30.00K | 0.0191 | $1.66 | yg7aR...y9Zgr |
Mar 12 12:32 PM | Buy | $0.045687 | 0.066523 | 5.92K | 0.023859 | $0.3364 | 55v3s...BBHpo |
Mar 12 12:19 PM | Buy | $0.045736 | 0.066580 | 7.35K | 0.024836 | $0.4215 | 3hdX5...7bgSL |
Mar 12 11:59 AM | Sell | $0.045683 | 0.066546 | 83.65K | 0.0547 | $4.75 | 2QGWU...Zi9cE |