ARP/SOL Pool
The live ARP/SOL price today is $0.051991, with a 24-hour trading volume of $1.16M. This pair has changed -98.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051991
- 24h Volume
- $1.16M
- 24h Buy Volume
- $25.23K
- 24h Sell Volume
- $1.14M
- Liquidity
- No data
- 24h Transactions
- 16932
- 24h Buys
- 848
- 24h Sells
- 16084
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -6.77%
- 24 Hours
- -98.10%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -611391658473 ARP for 13988542 SOL
- : -6175673317 ARP for 141385 SOL
- : -28890255435413 ARP for 681443464 SOL
- : -2677985301843 ARP for 65261862 SOL
- : -3053819112149 ARP for 74450156 SOL
- : -1873867872 ARP for 45571 SOL
- : -208216976 ARP for 5062 SOL
- : -139718177631 ARP for 3398533 SOL
- : -12692984380 ARP for 307587 SOL
- : -9577390585 ARP for 232091 SOL
ARP / SOL
ARP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 PM | Sell | $0.051991 | 0.072288 | 611.39K | 0.0140 | $1.22 | 21vXy...pDRaY |
Mar 11 10:46 PM | Sell | $0.051993 | 0.072290 | 6.18K | 0.031414 | $0.0123 | 5drse...Pdzja |
Mar 11 08:25 PM | Sell | $0.052056 | 0.072359 | 28.89M | 0.6814 | $59.40 | MZHpv...XqZef |
Mar 11 06:35 PM | Sell | $0.052137 | 0.072437 | 2.68M | 0.0653 | $5.72 | 5mvpu...oqi9s |
Mar 11 06:34 PM | Sell | $0.052136 | 0.072438 | 3.05M | 0.0745 | $6.52 | 3djFt...a2PW3 |
Mar 11 06:26 PM | Sell | $0.052135 | 0.072432 | 1.87K | 0.044558 | $0.024000 | 536u8...qRKcm |
Mar 11 04:30 PM | Sell | $0.052090 | 0.072432 | 208.22 | 0.055062 | $0.034351 | 4xtVX...XmiJc |
Mar 11 04:10 PM | Sell | $0.052086 | 0.072433 | 139.72K | 0.023399 | $0.2913 | Cmk6K...xCvgP |
Mar 11 03:24 PM | Sell | $0.052084 | 0.072424 | 12.69K | 0.033076 | $0.0264 | 38KU3...cnUfe |
Mar 11 02:59 PM | Sell | $0.052096 | 0.072424 | 9.58K | 0.032321 | $0.0201 | 5o5Ed...xtMUt |
Mar 11 02:52 PM | Sell | $0.052102 | 0.072424 | 227.28K | 0.025510 | $0.4777 | 46313...Jkjn7 |
Mar 11 02:35 PM | Sell | $0.052215 | 0.072556 | 49.08M | 1.25 | $108.70 | 3gUVU...bSBVV |
Mar 11 02:19 PM | Sell | $0.052330 | 0.072695 | 141.63K | 0.023817 | $0.3299 | 4LPjD...oUrPt |
Mar 11 02:04 PM | Sell | $0.052323 | 0.072696 | 34.98K | 0.039427 | $0.0812 | 31eow...gfvhB |
Mar 11 01:25 PM | Sell | $0.052324 | 0.072696 | 1.41K | 0.043788 | $0.023266 | 32KKk...huYyW |
Mar 11 01:20 PM | Sell | $0.052332 | 0.072703 | 2.29M | 0.0618 | $5.34 | 2B6ZJ...ssoGy |
Mar 11 12:52 PM | Sell | $0.052221 | 0.072608 | 19.19M | 0.5004 | $42.61 | mgn9g...oFf6Q |
Mar 11 12:35 PM | Sell | $0.052142 | 0.072521 | 37.16K | 0.039365 | $0.0796 | 4kwgV...aNULM |
Mar 11 12:31 PM | Sell | $0.052157 | 0.072528 | 2.67M | 0.0675 | $5.76 | tFW2o...2xTha |
Mar 11 12:28 PM | Sell | $0.052153 | 0.072528 | 21.94K | 0.035547 | $0.0472 | 3fwx8...ds9i7 |