BlackSheep/SOL Pool
The live BlackSheep/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Black Sheep (BlackSheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -138006211831209 BlackSheep for 112287 SOL
- : -1751469013705 BlackSheep for 1677 SOL
- : 43902003463428 BlackSheep for -40000 SOL
- : 134626808392739 BlackSheep for -100000 SOL
- : -609254418969207 BlackSheep for 1050157 SOL
- : 13338701885263 BlackSheep for -60000 SOL
- : 609254418969207 BlackSheep for -1000000 SOL
- : -705588962871174 BlackSheep for 1557125 SOL
- : -23286522817405 BlackSheep for 199792 SOL
- : 1069471258062 BlackSheep for -10000 SOL
BlackSheep / SOL
BlackSheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackSheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.0107083 | 0.0128137 | 138.01M | 0.031123 | $0.029774 | 26gyT...5w4S1 |
Mar 14 05:09 PM | Sell | $0.0108331 | 0.0129575 | 1.75M | 0.051677 | $0.031460 | 2Z51t...83vrK |
Mar 12 01:33 PM | Buy | $0.0107935 | 0.0129112 | 43.90M | 0.044000 | $0.023484 | UwjyF...knuWH |
Mar 12 01:33 PM | Buy | $0.0106469 | 0.0127428 | 134.63M | 0.031000 | $0.028709 | 4eExh...BvFNY |
Mar 12 01:33 PM | Sell | $0.091502 | 0.0111724 | 609.25M | 0.021051 | $0.0915 | 5w7Hh...icnzd |
Mar 12 01:29 PM | Buy | $0.093911 | 0.0114499 | 13.34M | 0.046000 | $0.025216 | 39br4...jDJiW |
Mar 12 01:29 PM | Buy | $0.091427 | 0.0111642 | 609.25M | 0.021000 | $0.0869 | 4nRMG...9Wxxi |
Mar 12 01:29 PM | Sell | $0.091919 | 0.0112207 | 705.59M | 0.021558 | $0.1354 | 2f9QR...TXvEN |
Mar 12 10:14 AM | Sell | $0.097390 | 0.0118580 | 23.29M | 0.031998 | $0.0172 | 4jJgy...31iZ8 |
Mar 12 09:20 AM | Buy | $0.097994 | 0.0119351 | 1.07M | 0.041000 | $0.038550 | bmm4W...TRA3n |
Mar 12 09:20 AM | Sell | $0.099912 | 0.0101160 | 50.30M | 0.035832 | $0.0499 | 2HYrb...haxGS |
Mar 12 08:45 AM | Sell | $0.081458 | 0.0101698 | 30.05M | 0.035100 | $0.0438 | 47n4v...HbyDV |
Mar 12 08:41 AM | Buy | $0.081692 | 0.0101973 | 2.03M | 0.044000 | $0.023430 | 4seci...eE7Zt |
Mar 12 08:37 AM | Buy | $0.081430 | 0.0101665 | 30.05M | 0.035000 | $0.0430 | 4bXTZ...dNV42 |
Mar 12 08:37 AM | Buy | $0.081096 | 0.0101276 | 23.29M | 0.032970 | $0.0255 | 29FSg...2D6qX |
Mar 12 08:37 AM | Sell | $0.095754 | 0.0116652 | 300.66 | 0.082000 | $0.061730 | 3fD1e...WUAZa |
Mar 12 08:37 AM | Sell | $0.081206 | 0.0101395 | 41.16M | 0.035738 | $0.0496 | 2F3wZ...87YfM |
Mar 12 08:37 AM | Sell | $0.081962 | 0.0102268 | 46.88M | 0.021064 | $0.0919 | 3ZKG4...acTPS |
Mar 12 08:37 AM | Buy | $0.082560 | 0.0102960 | 3.38M | 0.031000 | $0.028649 | 4gEPQ...ZTb5p |
Mar 12 08:37 AM | Buy | $0.082469 | 0.0102855 | 1.75M | 0.045000 | $0.024325 | 4F1dn...UxJSo |