SOL/GIPPIN Pool
The live SOL/GIPPIN price today is $88.58, with a 24-hour trading volume of $551.65K. This pair has changed -0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $551.65K
- 24h Buy Volume
- $271.88K
- 24h Sell Volume
- $279.76K
- Liquidity
- No data
- 24h Transactions
- 3646
- 24h Buys
- 1052
- 24h Sells
- 2594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) GIPPIN (GIPPIN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 15583 SOL for -4338898089779 GIPPIN
- : 30547 SOL for -7209469220731 GIPPIN
- : -99514 SOL for 31449379700089 GIPPIN
- : -150000 SOL for 269644839220457 GIPPIN
- : 248785 SOL for -300974653100060 GIPPIN
- : -150000 SOL for 63513436027730 GIPPIN
- : 130623 SOL for -59109529868050 GIPPIN
- : -100000 SOL for 37654947004926 GIPPIN
- : 228061 SOL for -59109529868050 GIPPIN
- : -100000 SOL for 15232390029488 GIPPIN
SOL / GIPPIN
SOL/GIPPIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GIPPIN) | SOL | GIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:08 AM | Buy | $88.58 | 278.44B | 0.041559 | 4.34M | $0.021381 | 2iKmQ...LLtZL |
Mar 13 03:29 AM | Buy | $89.21 | 236.01B | 0.043055 | 7.21M | $0.022726 | 2wGcR...329V7 |
Mar 13 03:13 AM | Sell | $89.36 | 316.03B | 0.049952 | 31.45M | $0.028893 | 2b4wH...25as8 |
Mar 13 03:13 AM | Sell | $89.36 | 1.80T | 0.031500 | 269.64M | $0.0134 | 4uMz7...wKvnN |
Mar 13 03:13 AM | Buy | $89.36 | 1.21T | 0.032488 | 300.97M | $0.0222 | 3ZP7Y...6Vakp |
Mar 13 03:11 AM | Sell | $89.32 | 423.42B | 0.031500 | 63.51M | $0.0134 | 3pEgi...XaHyt |
Mar 13 03:11 AM | Buy | $89.32 | 452.52B | 0.031307 | 59.11M | $0.0117 | 5Mbtk...QGigm |
Mar 13 03:11 AM | Sell | $89.33 | 376.55B | 0.031000 | 37.65M | $0.028934 | 3AWKd...f8AXX |
Mar 13 03:11 AM | Buy | $89.33 | 259.18B | 0.032281 | 59.11M | $0.0204 | 3gTbr...Vk3Tf |
Mar 13 03:11 AM | Sell | $89.33 | 152.32B | 0.031000 | 15.23M | $0.028934 | 4Zkr7...H2RMK |
Mar 13 03:11 AM | Sell | $89.33 | 389.22B | 0.031500 | 58.38M | $0.0134 | gPkHt...hWFrn |
Mar 13 03:11 AM | Buy | $89.33 | 441.48B | 0.031133 | 50.00M | $0.0101 | Dwwis...jSkXk |
Mar 13 03:11 AM | Sell | $89.33 | 407.74B | 0.031000 | 40.77M | $0.028934 | 4QrtJ...x8kop |
Mar 13 03:11 AM | Buy | $89.33 | 354.83B | 0.031410 | 50.00M | $0.0126 | 3V8nR...LzDtD |
Mar 13 03:11 AM | Sell | $89.33 | 374.26B | 0.031500 | 56.14M | $0.0134 | 3ftYf...o9xS9 |
Mar 13 03:11 AM | Buy | $89.33 | 411.60B | 0.031215 | 50.00M | $0.0109 | 5RpWU...fMVdL |
Mar 13 03:11 AM | Sell | $89.30 | 364.08B | 0.031000 | 36.41M | $0.028931 | LhESN...rys58 |
Mar 13 03:11 AM | Buy | $89.30 | 291.26B | 0.031717 | 50.00M | $0.0153 | gTF9A...JaxmR |
Mar 13 03:11 AM | Sell | $89.30 | 260.86B | 0.031500 | 39.13M | $0.0134 | 322fh...9DwBj |
Mar 13 03:11 AM | Buy | $89.30 | 208.69B | 0.032396 | 50.00M | $0.0214 | 623rp...MPmWJ |
