SPL/SOL Pool
The live SPL/SOL price today is $0.052471, with a 24-hour trading volume of $255.20. This pair has changed -13.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052471
- 24h Volume
- $255.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $255.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.22%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -29378657555266 SPL for 824534857 SOL
- : -34987311098637 SPL for 1049287411 SOL
- : -32146487343954 SPL for 1052695884 SOL
- : -36050633641 SPL for 961602 SOL
- : -5286778917267 SPL for 141931492 SOL
- : -5286778917267 SPL for 143769789 SOL
- : -1912883205831 SPL for 52479218 SOL
- : -12589923920923 SPL for 351646322 SOL
- : -608813124657 SPL for 17284757 SOL
- : 36332306109825 SPL for -1000200002 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:22 AM | Sell | $0.052471 | 0.072807 | 29.38M | 0.8245 | $72.58 | 2ftza...REJTU |
Mar 14 06:01 PM | Sell | $0.052605 | 0.073000 | 34.99M | 1.05 | $91.11 | 3Y2Gp...4KY6F |
Mar 14 05:44 PM | Sell | $0.052847 | 0.073275 | 32.15M | 1.05 | $91.51 | 2dpsR...Bcow2 |
Mar 13 08:22 PM | Sell | $0.052375 | 0.072668 | 36.05K | 0.039617 | $0.0856 | 2BVM9...mQXPv |
Mar 13 10:51 AM | Sell | $0.052425 | 0.072685 | 5.29M | 0.1419 | $12.82 | 5pYDw...6Fexx |
Mar 13 06:24 AM | Sell | $0.052421 | 0.072720 | 5.29M | 0.1438 | $12.80 | 2zkMy...ZApZg |
Mar 12 08:11 AM | Sell | $0.052346 | 0.072744 | 1.91M | 0.0525 | $4.49 | 4jAcR...88vnN |
Mar 11 07:25 AM | Sell | $0.052401 | 0.072794 | 12.59M | 0.3516 | $30.22 | k1Uzt...GeakC |
Mar 10 09:44 PM | Sell | $0.052432 | 0.072840 | 608.81K | 0.0173 | $1.48 | 5JJtQ...doiDU |
Mar 10 07:09 PM | Buy | $0.052376 | 0.072753 | 36.33M | 1.00 | $86.30 | 3XQm4...uf29i |
Mar 10 07:50 AM | Sell | $0.052306 | 0.072662 | 19.23M | 0.5117 | $44.34 | 3LtV7...HENL4 |
Mar 9 10:04 PM | Sell | $0.052348 | 0.072733 | 2.69M | 0.0735 | $6.32 | h7EEV...cRsnb |
Mar 9 05:05 PM | Sell | $0.052364 | 0.072776 | 10.00M | 0.2776 | $23.64 | 5Vt6E...cB4RH |
Mar 9 05:04 PM | Sell | $0.052426 | 0.072851 | 11.54M | 0.3289 | $27.99 | 5RWG3...eQKjq |
Mar 8 10:32 PM | Sell | $0.052356 | 0.072903 | 2.62M | 0.0761 | $6.18 | nsVhg...QCvru |
Mar 8 05:04 PM | Sell | $0.052390 | 0.072920 | 2.18M | 0.0636 | $5.21 | 246Ej...m64tZ |
Mar 8 04:49 PM | Sell | $0.052398 | 0.072941 | 3.51M | 0.1031 | $8.41 | 5mZFY...ttN9a |
Mar 8 03:10 PM | Sell | $0.052432 | 0.072956 | 324.63K | 0.029594 | $0.7894 | 3ewHr...JRPTx |
Mar 8 12:47 PM | Sell | $0.052435 | 0.072957 | 162.25K | 0.024798 | $0.3950 | 3tANt...vpd2w |
Mar 8 08:04 AM | Sell | $0.052472 | 0.072983 | 11.53M | 0.3440 | $28.50 | 25mmT...2WaVx |