$tard/SOL Pool
The live $tard/SOL price today is $0.097649, with a 24-hour trading volume of $14.28. This pair has changed -80.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.097649
- 24h Volume
- $14.28
- 24h Buy Volume
- $0.025295
- 24h Sell Volume
- $14.28
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 2
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.24%
Tokens in this pool
fucktard ($tard) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -126417431982113 $tard for 1028749 SOL
- : -116386003077160 $tard for 1104489 SOL
- : -105040020687623 $tard for 1159566 SOL
- : -83235323305819 $tard for 1054760 SOL
- : -12104237953863 $tard for 164983 SOL
- : -196024943929740 $tard for 3194072 SOL
- : -144450085833515 $tard for 3224428 SOL
- : -141629554857976 $tard for 3717790 SOL
- : -69135804676611 $tard for 1099500 SOL
- : -409355975952327 $tard for 10780846 SOL
$tard / SOL
$tard/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $tard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:08 AM | Sell | $0.097649 | 0.0118138 | 126.42M | 0.021029 | $0.0967 | 3eUj2...CFiFs |
Mar 16 03:27 AM | Sell | $0.098731 | 0.0119490 | 116.39M | 0.021105 | $0.1016 | 3YhNq...MTrek |
Mar 16 03:27 AM | Sell | $0.081016 | 0.0101104 | 105.04M | 0.021160 | $0.1067 | 21jGe...8egsg |
Mar 15 11:50 PM | Sell | $0.081168 | 0.0101268 | 83.24M | 0.021055 | $0.0972 | hB5Ds...QWaC8 |
Mar 15 11:32 PM | Sell | $0.081254 | 0.0101364 | 12.10M | 0.031650 | $0.0152 | 4sVq8...Y17zz |
Mar 15 09:36 PM | Sell | $0.081461 | 0.0101630 | 196.02M | 0.023195 | $0.2864 | PzyE9...Pyyqk |
Mar 15 08:56 PM | Sell | $0.081982 | 0.0102233 | 144.45M | 0.023225 | $0.2862 | 2ySXA...UNPNt |
Mar 15 08:55 PM | Sell | $0.082331 | 0.0102626 | 141.63M | 0.023718 | $0.3301 | 46w28...2XJXR |
Mar 15 08:55 PM | Sell | $0.081412 | 0.0101591 | 69.14M | 0.021100 | $0.0976 | 3hzst...Stm2w |
Mar 15 08:55 PM | Sell | $0.082338 | 0.0102634 | 409.36M | 0.0108 | $0.9570 | 3HwLM...QbFXi |
Mar 15 08:55 PM | Sell | $0.083205 | 0.0103611 | 175.44M | 0.026334 | $0.5622 | 5kRrw...dcTfq |
Mar 15 08:54 PM | Sell | $0.083871 | 0.0104361 | 64.98M | 0.022834 | $0.2515 | 3mQDs...XeRyh |
Mar 15 08:54 PM | Sell | $0.083857 | 0.0104345 | 137.41M | 0.025970 | $0.5299 | AyCAt...bBBmY |
Mar 15 08:54 PM | Sell | $0.085270 | 0.0105937 | 72.20M | 0.024286 | $0.3804 | 4RnHx...kFHBY |
Mar 15 08:54 PM | Sell | $0.085149 | 0.0105801 | 80.22M | 0.024654 | $0.4130 | 29WaK...c8bt3 |
Mar 15 08:54 PM | Sell | $0.085155 | 0.0105807 | 89.13M | 0.025176 | $0.4594 | 6AK6z...ajM1u |
Mar 15 08:54 PM | Sell | $0.085350 | 0.0106026 | 99.04M | 0.025968 | $0.5298 | 3KGxm...NfZvE |
Mar 15 08:54 PM | Sell | $0.085859 | 0.0106599 | 110.04M | 0.027261 | $0.6446 | 5me41...te5Vd |
Mar 15 08:54 PM | Sell | $0.086971 | 0.0107851 | 122.27M | 0.029599 | $0.8522 | 2GyY4...KQFZu |
Mar 15 08:54 PM | Sell | $0.087063 | 0.0107955 | 135.85M | 0.0108 | $0.9595 | 5UyCh...FtymK |