PZBCN/SOL Pool
The live PZBCN/SOL price today is $0.032452, with a 24-hour trading volume of $12.81K. This pair has changed -4.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032452
- 24h Volume
- $12.81K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $7.79K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 97
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.70%
- 6 Hours
- -3.79%
- 24 Hours
- -4.25%
Tokens in this pool
Zebecparrot (PZBCN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -363420193347 PZBCN for 1024591654 SOL
- : 213338374554 PZBCN for -610382623 SOL
- : 1010770735069 PZBCN for -2850903085 SOL
- : -53282405527 PZBCN for 146690467 SOL
- : -100000000000 PZBCN for 275795873 SOL
- : -2301051823653 PZBCN for 6527250844 SOL
- : -183954806408 PZBCN for 536339363 SOL
- : 2865460945245 PZBCN for -8202196385 SOL
- : 183954806408 PZBCN for -508087081 SOL
- : -3144853706785 PZBCN for 8875742763 SOL
PZBCN / SOL
PZBCN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PZBCN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 PM | Sell | $0.032452 | 0.052820 | 363.42K | 1.02 | $89.09 | 33myC...A9LQw |
Mar 11 10:26 PM | Buy | $0.032500 | 0.052862 | 213.34K | 0.6104 | $53.32 | 5tmHa...Msc3s |
Mar 11 10:25 PM | Buy | $0.032465 | 0.052821 | 1.01M | 2.85 | $249.07 | 4JXPQ...vVeZi |
Mar 11 10:19 PM | Sell | $0.032411 | 0.052754 | 53.28K | 0.1467 | $12.84 | 12183...Ytfnx |
Mar 11 10:18 PM | Sell | $0.032418 | 0.052758 | 100.00K | 0.2758 | $24.18 | MjfRz...JFvXj |
Mar 11 10:15 PM | Sell | $0.032491 | 0.052837 | 2.30M | 6.53 | $573.00 | 4TgEV...9dw9X |
Mar 11 09:26 PM | Sell | $0.032547 | 0.052916 | 183.95K | 0.5363 | $46.85 | cxyFL...ganMS |
Mar 11 09:25 PM | Buy | $0.032501 | 0.052863 | 2.87M | 8.20 | $716.47 | 2YzG1...yqLjW |
Mar 11 09:23 PM | Buy | $0.032410 | 0.052763 | 183.95K | 0.5081 | $44.33 | FRR1a...1zK84 |
Mar 11 09:23 PM | Sell | $0.032463 | 0.052823 | 3.14M | 8.88 | $774.35 | 2cFCL...ZwSHE |
Mar 11 09:12 PM | Buy | $0.032561 | 0.052932 | 1.01M | 2.95 | $257.60 | 4T6KK...AnGck |
Mar 11 08:49 PM | Sell | $0.032553 | 0.052922 | 1.81M | 5.29 | $462.15 | 4TacV...fzhot |
Mar 11 08:47 PM | Sell | $0.032609 | 0.052987 | 101.55K | 0.3032 | $26.49 | 45knB...1SxQn |
Mar 11 08:46 PM | Buy | $0.032612 | 0.052991 | 1.05M | 3.15 | $274.63 | 2hHb8...bumfP |
Mar 11 08:45 PM | Buy | $0.032574 | 0.052947 | 200.18K | 0.5898 | $51.51 | 4EUvT...eMxb8 |
Mar 11 08:44 PM | Buy | $0.032560 | 0.052933 | 201.14K | 0.5898 | $51.49 | 5xvS8...JyjR5 |
Mar 11 08:30 PM | Sell | $0.032489 | 0.052857 | 415.32K | 1.19 | $103.35 | 4mWyd...fn2zp |
Mar 11 08:23 PM | Sell | $0.032506 | 0.052875 | 118.24K | 0.3399 | $29.62 | 3juo2...puTjE |
Mar 11 08:16 PM | Buy | $0.032543 | 0.052917 | 3.86K | 0.0113 | $0.9827 | 2wMTr...Viupk |
Mar 11 08:03 PM | Sell | $0.032513 | 0.052885 | 160.48K | 0.4628 | $40.32 | 3QFAj...84PWJ |