ARIA/SOL Pool
The live ARIA/SOL price today is $0.092734, with a 24-hour trading volume of $236.92. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092734
- 24h Volume
- $236.92
- 24h Buy Volume
- $14.31
- 24h Sell Volume
- $222.62
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Army Rapid Implementation of AI (ARIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading ARIA (Army Rapid Implementation of AI)
ARIA/SOL on Meteora DBCRecent Transactions
- : -65499704440963 ARIA for 205797 SOL
- : 2871554704550 ARIA for -10000 SOL
- : -91987516796523 ARIA for 376903 SOL
- : 2064510534344 ARIA for -10000 SOL
- : 21628240704215 ARIA for -100000 SOL
- : -65426320192123 ARIA for 330861 SOL
- : -34923473215958 ARIA for 218665 SOL
- : 5971263303024 ARIA for -40000 SOL
- : 15696520755863 ARIA for -100000 SOL
- : -33115772795968 ARIA for 219491 SOL
ARIA / SOL
ARIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:41 PM | Sell | $0.092734 | 0.0113142 | 65.50M | 0.032058 | $0.0179 | 39Jsj...CWmPY |
Mar 11 10:10 PM | Buy | $0.093046 | 0.0113483 | 2.87M | 0.041000 | $0.038747 | Kk5H3...BduR7 |
Mar 11 10:10 PM | Sell | $0.093584 | 0.0114098 | 91.99M | 0.033770 | $0.0330 | 2E7vr...GKTqb |
Mar 11 08:54 PM | Buy | $0.094225 | 0.0114844 | 2.06M | 0.041000 | $0.038723 | 2oos2...KePMe |
Mar 11 08:54 PM | Buy | $0.094033 | 0.0114624 | 21.63M | 0.031000 | $0.028723 | 3N8KA...HTmou |
Mar 11 08:54 PM | Sell | $0.094411 | 0.0115058 | 65.43M | 0.033309 | $0.0289 | 23SXj...Pw6NY |
Mar 11 08:18 PM | Sell | $0.095458 | 0.0116262 | 34.92M | 0.032187 | $0.0191 | zg3Ur...k6DH6 |
Mar 11 08:11 PM | Buy | $0.095839 | 0.0116699 | 5.97M | 0.044000 | $0.023487 | 3dYgU...3zYgg |
Mar 11 08:11 PM | Buy | $0.095554 | 0.0116371 | 15.70M | 0.031000 | $0.028717 | 287gx...jfKUn |
Mar 11 08:11 PM | Sell | $0.095778 | 0.0116628 | 33.12M | 0.032195 | $0.0191 | 4JuuN...rqPQ4 |
Mar 11 08:11 PM | Sell | $0.096793 | 0.0117793 | 33.12M | 0.032581 | $0.0225 | 3igVK...EbLLF |
Mar 11 08:10 PM | Buy | $0.095090 | 0.0115839 | 171.28M | 0.021000 | $0.0872 | 4FmmR...L25Fv |
Mar 11 08:10 PM | Sell | $0.097003 | 0.0118034 | 274.98M | 0.022210 | $0.1926 | 3cHfZ...mXVkh |
Mar 11 08:10 PM | Buy | $0.081248 | 0.0101432 | 34.92M | 0.035000 | $0.0436 | 4uVG5...fBJaS |
Mar 11 08:10 PM | Buy | $0.098520 | 0.0119775 | 91.99M | 0.038991 | $0.0784 | 2amnY...du5te |
Mar 11 08:10 PM | Buy | $0.096343 | 0.0117277 | 13.74M | 0.031000 | $0.028717 | zzRxz...NoBRH |
Mar 11 08:10 PM | Buy | $0.095506 | 0.0116317 | 47.02M | 0.032970 | $0.0259 | 39GDg...PDFeq |
Mar 11 08:10 PM | Sell | $0.095258 | 0.0116032 | 28.38M | 0.031713 | $0.0149 | 4wQYk...dmcSy |
Mar 11 08:10 PM | Sell | $0.095547 | 0.0116363 | 22.00K | 0.061400 | $0.041221 | 5KbLE...mJX9x |
Mar 11 08:10 PM | Buy | $0.094607 | 0.0115285 | 94.62M | 0.035000 | $0.0436 | 4yxPP...FMgh1 |
