ARIA/SOL Pool
The live ARIA/SOL price today is $0.048603, with a 24-hour trading volume of $12.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048603
- 24h Volume
- $12.52
- 24h Buy Volume
- $9.10
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Army Rapid Implementation of AI (ARIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading ARIA (Army Rapid Implementation of AI)
ARIA/SOL on Meteora DAAM V2Recent Transactions
- : -10938128642 ARIA for 10795526 SOL
- : -10766429174 ARIA for 9879226 SOL
- : -10503855936 ARIA for 9645825 SOL
- : 6498630973 ARIA for -6000000 SOL
- : -9656073346 ARIA for 8873304 SOL
- : 10503855936 ARIA for -9700000 SOL
- : 9656073346 ARIA for -8900000 SOL
- : 21763945857 ARIA for -20000000 SOL
- : 10766429174 ARIA for -9863304 SOL
- : 10938128642 ARIA for -10000000 SOL
ARIA / SOL
ARIA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:04 PM | Sell | $0.048603 | 0.069870 | 10.94K | 0.0108 | $0.9409 | 4mibW...yDENE |
Mar 11 08:04 PM | Sell | $0.047998 | 0.069176 | 10.77K | 0.029880 | $0.8610 | 3QRjT...Z2eRZ |
Mar 11 08:04 PM | Sell | $0.048004 | 0.069184 | 10.50K | 0.029646 | $0.8407 | 3G299...QnTkB |
Mar 11 08:04 PM | Buy | $0.048047 | 0.069233 | 6.50K | 0.026000 | $0.5229 | 5nTnX...6yFC6 |
Mar 11 08:04 PM | Sell | $0.048009 | 0.069190 | 9.66K | 0.028874 | $0.7733 | s2UuR...DdMRb |
Mar 11 08:04 PM | Buy | $0.048049 | 0.069235 | 10.50K | 0.029700 | $0.8454 | efA54...q6mmU |
Mar 11 08:04 PM | Buy | $0.048034 | 0.069217 | 9.66K | 0.028900 | $0.7757 | 5xdHE...9mV3f |
Mar 11 08:04 PM | Buy | $0.048010 | 0.069190 | 21.76K | 0.0200 | $1.74 | 37jSq...cDxdv |
Mar 11 08:04 PM | Buy | $0.047985 | 0.069162 | 10.77K | 0.029864 | $0.8596 | 3eKkT...Zjqtc |
Mar 11 08:04 PM | Buy | $0.047968 | 0.069143 | 10.94K | 0.0100 | $0.8715 | 4pYKN...xwH6g |
Mar 11 08:04 PM | Buy | $0.047956 | 0.069129 | 5.48K | 0.025000 | $0.4358 | 3syRW...7gtFW |
Mar 11 08:04 PM | Buy | $0.047940 | 0.069110 | 16.47K | 0.0150 | $1.31 | 4ZtKc...k6GE3 |
Mar 11 08:04 PM | Buy | $0.047911 | 0.069077 | 22.04K | 0.0200 | $1.74 | juqsz...suHtN |
