SOL/IRAN Pool
The live SOL/IRAN price today is $83.76, with a 24-hour trading volume of $17.26K. This pair has changed 0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $17.26K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $12.51K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 40
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -12732624 IRAN
- : 19540 SOL for -9143658368 IRAN
- : 989291 SOL for -10417600 IRAN
- : -1000000 SOL for 23150224 IRAN
- : 206617963 SOL for -547215505674 IRAN
- : -1218202493 SOL for 3225543122553 IRAN
- : -1419179577 SOL for 3804747751786 IRAN
- : -297780158 SOL for 804851352831 IRAN
- : -1511519926 SOL for 4120796204193 IRAN
- : -297577257 SOL for 818312604381 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:39 AM | Buy | $83.76 | 0.00 | 0.00 | 12.73 | $0.00 | 4qDzr...V9RKM |
Mar 9 04:56 AM | Buy | $83.23 | 467.95M | 0.041954 | 9.14K | $0.021627 | 4Ksit...TcyQa |
Mar 9 04:56 AM | Buy | $83.23 | 10.53K | 0.039893 | 10.42 | $0.0823 | 4uoY2...Hn4ez |
Mar 9 04:56 AM | Sell | $83.23 | 23.15K | 0.021000 | 23.15 | $0.0832 | 5x8b7...QJAhb |
Mar 9 04:56 AM | Buy | $83.23 | 2.65M | 0.2066 | 547.22K | $17.20 | 2jfnT...zuy1v |
Mar 9 04:56 AM | Sell | $83.23 | 2.65M | 1.22 | 3.23M | $101.39 | 42fgT...Lk2Tw |
Mar 9 04:56 AM | Sell | $83.26 | 2.68M | 1.42 | 3.80M | $118.15 | nawHG...Tpmf1 |
Mar 9 04:56 AM | Sell | $83.29 | 2.70M | 0.2978 | 804.85K | $24.80 | 2eBBN...jGsCH |
Mar 9 04:55 AM | Sell | $83.43 | 2.73M | 1.51 | 4.12M | $126.11 | wQwvM...y9hXR |
Mar 9 04:55 AM | Sell | $83.49 | 2.75M | 0.2976 | 818.31K | $24.84 | 4xEPV...R79ED |
Mar 9 04:55 AM | Sell | $83.48 | 2.76M | 0.5613 | 1.55M | $46.86 | uRVPj...TPaXA |
Mar 9 04:55 AM | Sell | $83.48 | 2.78M | 0.6003 | 1.67M | $50.11 | 2N2Hu...AqHK4 |
Mar 9 04:54 AM | Sell | $83.53 | 2.80M | 1.22 | 3.42M | $101.96 | 51teE...dTtu3 |
Mar 9 04:54 AM | Sell | $83.53 | 2.84M | 1.65 | 4.68M | $137.50 | 2N4Vk...hW6xM |
Mar 9 04:54 AM | Sell | $83.50 | 2.87M | 0.6268 | 1.80M | $52.34 | 5MFbv...bps9u |
Mar 9 04:54 AM | Sell | $83.50 | 2.89M | 0.9550 | 2.76M | $79.74 | 271S2...kZdEV |
Mar 9 04:54 AM | Sell | $83.51 | 2.92M | 0.8493 | 2.48M | $70.93 | 3LaJf...c9ZwN |
Mar 9 04:53 AM | Sell | $83.51 | 2.96M | 1.54 | 4.54M | $128.28 | 2xHxC...CpWTk |
Mar 9 04:53 AM | Sell | $83.56 | 2.99M | 0.9281 | 2.78M | $77.56 | 5YYKt...Kwu2M |
Mar 9 04:53 AM | Sell | $83.56 | 3.01M | 0.4418 | 1.33M | $36.92 | 5XR3e...TeRHV |
