DICKEY/SOL Pool
The live DICKEY/SOL price today is $0.052622, with a 24-hour trading volume of $39.24. This pair has changed 4.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052622
- 24h Volume
- $39.24
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $38.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.89%
- 24 Hours
- 4.66%
Tokens in this pool
DICKEY (DICKEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 347049876500 DICKEY for -9798502 SOL
- : -89309199772 DICKEY for 2488722 SOL
- : -75085549785 DICKEY for 2092783 SOL
- : -5968324523200 DICKEY for 167591164 SOL
- : -100969859589 DICKEY for 2856508 SOL
- : -15956183985 DICKEY for 451476 SOL
- : -776526225 DICKEY for 21971 SOL
- : 47776526225 DICKEY for -1369162 SOL
- : -9010000000000 DICKEY for 257781221 SOL
- : -17662049 DICKEY for 509 SOL
DICKEY / SOL
DICKEY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DICKEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:08 AM | Buy | $0.052622 | 0.072824 | 347.05K | 0.029799 | $0.9097 | 5Yk82...XADLc |
Mar 15 09:20 PM | Sell | $0.052476 | 0.072787 | 89.31K | 0.022489 | $0.2211 | RHZRR...i3hzz |
Mar 15 03:42 PM | Sell | $0.052451 | 0.072788 | 75.09K | 0.022093 | $0.1840 | r6RFC...9wLfQ |
Mar 15 02:28 PM | Sell | $0.052464 | 0.072809 | 5.97M | 0.1676 | $14.71 | 5SsDP...inoQe |
Mar 15 02:23 PM | Sell | $0.052481 | 0.072830 | 100.97K | 0.022857 | $0.2504 | e4atM...SdcHt |
Mar 15 02:05 PM | Sell | $0.052486 | 0.072830 | 15.96K | 0.034515 | $0.0397 | 4wRP4...Bq2Qf |
Mar 15 11:45 AM | Sell | $0.052505 | 0.072830 | 776.53 | 0.042198 | $0.021945 | 5WhU9...aZUNm |
Mar 15 11:45 AM | Buy | $0.052534 | 0.072866 | 47.78K | 0.021370 | $0.1211 | 4ZoYV...3fU2K |
Mar 15 11:38 AM | Sell | $0.052527 | 0.072862 | 9.01M | 0.2578 | $22.76 | fupuJ...JbJw4 |
Mar 15 09:51 AM | Sell | $0.052551 | 0.072882 | 17.66 | 0.065090 | $0.044505 | oWTGz...Mcedp |
Mar 15 09:21 AM | Sell | $0.052571 | 0.072894 | 8.29K | 0.032399 | $0.0213 | 2NxKq...D5QgL |
Mar 15 09:11 AM | Sell | $0.052505 | 0.072823 | 6.88K | 0.031941 | $0.0172 | 4ynCZ...rvo9G |
Mar 14 10:10 PM | Sell | $0.052468 | 0.072824 | 358.17K | 0.0101 | $0.8837 | 5caQW...6uFuL |
Mar 14 07:57 PM | Sell | $0.052460 | 0.072828 | 685.39K | 0.0194 | $1.69 | 42gRv...frenP |
Mar 14 06:48 PM | Sell | $0.052463 | 0.072830 | 5.83K | 0.031651 | $0.0144 | bqhpe...8kwyx |
Mar 14 05:49 PM | Sell | $0.052462 | 0.072832 | 414.96K | 0.0117 | $1.02 | 4EK8u...jvhC3 |
Mar 14 03:09 PM | Sell | $0.052459 | 0.072831 | 47.13K | 0.021335 | $0.1159 | 5KRyP...GW8Yk |
Mar 14 03:05 PM | Buy | $0.052487 | 0.072864 | 1.03M | 0.0294 | $2.55 | WUj6D...uzDTH |
Mar 14 02:10 PM | Sell | $0.052499 | 0.072874 | 14.02M | 0.4029 | $35.03 | UcTWA...JeLC8 |
Mar 14 01:45 PM | Sell | $0.052579 | 0.072955 | 8.17M | 0.2414 | $21.07 | 4doYG...h4KBV |