SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.02K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.02K
- 24h Buy Volume
- $567.08
- 24h Sell Volume
- $457.09
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 23
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 961306702 SOL for -34199203154141 SPL
- : -180835238 SOL for 7608017050161 SPL
- : 177750098 SOL for -6173386484873 SPL
- : 201712539 SOL for -5784216838520 SPL
- : -223975010 SOL for 7854355767599 SPL
- : 441261465 SOL for -10708428142576 SPL
- : -321069823 SOL for 9956709450831 SPL
- : 173790727 SOL for -4695125700738 SPL
- : 252630211 SOL for -5666633791757 SPL
- : 133486395 SOL for -2738621276171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:15 AM | Buy | $88.03 | 35.58M | 0.9613 | 34.20M | $84.62 | 5Gwxi...USpPU |
Mar 15 12:15 AM | Sell | $88.04 | 42.07M | 0.1808 | 7.61M | $15.92 | 619sP...opkUk |
Mar 15 12:15 AM | Buy | $88.04 | 34.73M | 0.1778 | 6.17M | $15.65 | 2Qgym...QXtV8 |
Mar 15 12:15 AM | Buy | $88.04 | 28.68M | 0.2017 | 5.78M | $17.76 | 3vdLn...gqbSm |
Mar 15 12:15 AM | Sell | $88.04 | 35.07M | 0.2240 | 7.85M | $19.72 | 3G8bT...iJrEV |
Mar 15 12:15 AM | Buy | $88.04 | 24.27M | 0.4413 | 10.71M | $38.85 | 67My4...thD7B |
Mar 15 12:15 AM | Sell | $88.04 | 31.01M | 0.3211 | 9.96M | $28.27 | xF6uB...Nbir6 |
Mar 15 12:15 AM | Buy | $88.04 | 27.02M | 0.1738 | 4.70M | $15.30 | 2qVwo...nrxYg |
Mar 15 12:15 AM | Buy | $88.04 | 22.43M | 0.2526 | 5.67M | $22.24 | 4ARsr...eV5oT |
Mar 15 12:15 AM | Buy | $88.04 | 20.52M | 0.1335 | 2.74M | $11.75 | 3kF1q...Acfji |
Mar 15 12:15 AM | Buy | $88.04 | 15.59M | 0.5222 | 8.14M | $45.97 | 3Z664...dyQQo |
Mar 15 12:15 AM | Sell | $88.04 | 15.99M | 0.0731 | 1.17M | $6.44 | 4ScTQ...B3iHv |
Mar 15 12:15 AM | Sell | $88.04 | 19.12M | 0.3469 | 6.63M | $30.54 | JMR6T...Zkzvc |
Mar 15 12:15 AM | Buy | $88.04 | 19.19M | 0.1483 | 2.85M | $13.06 | 5VQZA...ughfG |
Mar 15 12:15 AM | Buy | $88.04 | 19.13M | 0.0139 | 266.48K | $1.23 | 5DN4Y...3eKBS |
Mar 15 12:15 AM | Sell | $88.04 | 25.69M | 0.4977 | 12.78M | $43.81 | 4WKdd...8qUrR |
Mar 15 12:15 AM | Sell | $88.04 | 26.04M | 0.0391 | 1.02M | $3.44 | 3v9Ek...3ebKZ |
Mar 15 12:15 AM | Sell | $88.04 | 31.30M | 0.2322 | 7.27M | $20.44 | 2dxm3...MB9o8 |
Mar 15 12:15 AM | Buy | $88.04 | 20.96M | 0.5795 | 12.15M | $51.02 | 2ZZJZ...Kp66N |
Mar 15 12:15 AM | Sell | $88.04 | 24.56M | 0.2738 | 6.72M | $24.10 | Zw6jR...mL34t |
