yoyo/SOL Pool
The live yoyo/SOL price today is $0.0107646, with a 24-hour trading volume of $0.029902. This pair has changed -13.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107646
- 24h Volume
- $0.029902
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029902
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.95%
Tokens in this pool
Self-Evolving Agent (yoyo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -127422751379715 yoyo for 111950 SOL
- : -1785213869073 yoyo for 1821 SOL
- : 41042763157066 yoyo for -40000 SOL
- : 123723698747719 yoyo for -100000 SOL
- : -586443326491303 yoyo for 1049075 SOL
- : 13632026302583 yoyo for -60000 SOL
- : 586443326491303 yoyo for -1000000 SOL
- : -685859467037824 yoyo for 1558594 SOL
- : -21706290249801 yoyo for 177170 SOL
- : -30737186458874 yoyo for 305192 SOL
yoyo / SOL
yoyo/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | yoyo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.0107646 | 0.0128786 | 127.42M | 0.031120 | $0.029743 | h9BVq...QSkp6 |
Mar 14 04:56 PM | Sell | $0.0108886 | 0.0111021 | 1.79M | 0.051821 | $0.031587 | RkWm1...aJM65 |
Mar 12 01:32 PM | Buy | $0.0108472 | 0.0129746 | 41.04M | 0.044000 | $0.023478 | 2BkK4...fDuiG |
Mar 12 01:32 PM | Buy | $0.0107026 | 0.0128083 | 123.72M | 0.031000 | $0.028693 | 3w5YX...B87Uz |
Mar 12 01:32 PM | Sell | $0.091555 | 0.0111789 | 586.44M | 0.021050 | $0.0912 | 3kPB6...Ebvte |
Mar 12 01:23 PM | Buy | $0.093821 | 0.0114402 | 13.63M | 0.046000 | $0.025209 | 5CQwY...MMasP |
Mar 12 01:23 PM | Buy | $0.091481 | 0.0111706 | 586.44M | 0.021000 | $0.0868 | 3Sc87...jDX1B |
Mar 12 01:23 PM | Sell | $0.091973 | 0.0112273 | 685.86M | 0.021559 | $0.1353 | 4phtA...9jbWS |
Mar 12 10:44 AM | Sell | $0.097093 | 0.0118163 | 21.71M | 0.031772 | $0.0154 | 5YURk...HadF9 |
Mar 12 10:14 AM | Sell | $0.098550 | 0.0119930 | 30.74M | 0.033052 | $0.0263 | 2j5jV...4XXBe |
Mar 12 09:13 AM | Buy | $0.099568 | 0.0101117 | 895.26K | 0.041000 | $0.038566 | 5nFs7...EMxAx |
Mar 12 09:13 AM | Buy | $0.099180 | 0.0101072 | 9.33M | 0.031000 | $0.028566 | 3sZe8...WFVVX |
Mar 12 09:13 AM | Sell | $0.081116 | 0.0101303 | 52.76M | 0.036870 | $0.0588 | 67gyF...n5wFx |
Mar 12 08:38 AM | Buy | $0.081617 | 0.0101881 | 531.86K | 0.041000 | $0.038596 | 2w68R...wvVwD |
Mar 12 08:38 AM | Sell | $0.081843 | 0.0102144 | 23.83M | 0.035108 | $0.0439 | 5p5Gf...kKWhk |
Mar 12 08:32 AM | Buy | $0.081959 | 0.0102280 | 13.03M | 0.032970 | $0.0255 | 4Lqyq...Yr95o |
Mar 12 08:30 AM | Buy | $0.081794 | 0.0102089 | 1.92M | 0.044000 | $0.023435 | 4uTKY...nbyfp |
Mar 12 08:30 AM | Sell | $0.081909 | 0.0102223 | 12.93M | 0.032874 | $0.0247 | 61EMQ...EnT4X |
Mar 12 08:30 AM | Buy | $0.081802 | 0.0102099 | 23.83M | 0.035000 | $0.0429 | 4rkFi...sjWH8 |
Mar 12 08:30 AM | Buy | $0.081440 | 0.0101678 | 17.71M | 0.032970 | $0.0255 | tdhp3...kQUD2 |