Claude /SOL Pool
The live Claude /SOL price today is $0.041227, with a 24-hour trading volume of $0.2446. This pair has changed -42.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041227
- 24h Volume
- $0.2446
- 24h Buy Volume
- $0.0158
- 24h Sell Volume
- $0.2288
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 75.22%
- 24 Hours
- -42.26%
Tokens in this pool
Claude 2028 (Claude ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 2259771668 Claude for -182092 SOL
- : 14165 Claude for -2 SOL
- : -2787494848 Claude for 237805 SOL
- : -2 Claude for 0 SOL
- : -1421994234 Claude for 117047 SOL
- : -141650433 Claude for 12182 SOL
- : -3024487758 Claude for 418125 SOL
- : -2 Claude for 0 SOL
- : -1070668732 Claude for 180118 SOL
- : -846870423 Claude for 162062 SOL
Claude / SOL
Claude /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Claude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:54 AM | Buy | $0.056998 | 0.078058 | 2.26K | 0.031821 | $0.0158 | 3b3bz...c6yX8 |
Mar 12 11:54 AM | Buy | $0.041227 | 0.061412 | 0.0142 | 0.082000 | $0.061737 | 3b3bz...c6yX8 |
Mar 12 07:28 AM | Sell | $0.057291 | 0.078532 | 2.79K | 0.032379 | $0.0203 | 2WkaK...sFNYz |
Mar 12 07:28 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2WkaK...sFNYz |
Mar 11 10:02 PM | Sell | $0.057205 | 0.078232 | 1.42K | 0.031171 | $0.0102 | 2eEZZ...xJEsn |
Mar 11 10:02 PM | Sell | $0.057528 | 0.078601 | 141.65 | 0.041219 | $0.021067 | 42Wce...sEiFE |
Mar 11 05:12 PM | Sell | $0.041198 | 0.061383 | 3.02K | 0.034182 | $0.0362 | pBtyu...7Sub3 |
Mar 11 05:12 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | pBtyu...7Sub3 |
Mar 11 04:37 PM | Sell | $0.041454 | 0.061683 | 1.07K | 0.031802 | $0.0156 | AQTAu...8aMri |
Mar 11 04:33 PM | Sell | $0.041646 | 0.061914 | 846.87 | 0.031621 | $0.0139 | 5ePx1...onpP3 |
Mar 11 04:00 PM | Sell | $0.041757 | 0.062057 | 2.14K | 0.034395 | $0.0375 | 2JaqU...asmo6 |
Mar 11 04:00 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2JaqU...asmo6 |
Mar 11 02:45 PM | Sell | $0.042124 | 0.062442 | 245.48 | 0.045993 | $0.025213 | 2dxo5...WcwH3 |
Mar 11 02:44 PM | Sell | $0.042185 | 0.062514 | 1.22K | 0.033071 | $0.0267 | 5QRxb...S4LgS |
Mar 11 02:44 PM | Sell | $0.042272 | 0.062614 | 1.15K | 0.033019 | $0.0262 | 4iE8p...CoFcY |
Mar 11 02:43 PM | Sell | $0.042326 | 0.062677 | 1.54K | 0.034116 | $0.0358 | 5KRFR...wdHRU |
Mar 11 01:50 PM | Buy | $0.046170 | 0.067177 | 8.52K | 0.026114 | $0.5256 | 2J2Cg...jBRV5 |
Mar 11 01:50 PM | Buy | $0.045446 | 0.066334 | 288.35 | 0.031827 | $0.0157 | 3nGd9...MyhMT |
Mar 11 01:50 PM | Buy | $0.045315 | 0.066181 | 1.56K | 0.039621 | $0.0827 | 5KEtS...URuGa |
Mar 11 01:50 PM | Buy | $0.045136 | 0.065973 | 1.06K | 0.036327 | $0.0544 | 3QcUT...CYzsb |