HVC/SOL Pool
The live HVC/SOL price today is $0.057953, with a 24-hour trading volume of $34.45. This pair has changed 7.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057953
- 24h Volume
- $34.45
- 24h Buy Volume
- $34.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.11%
Tokens in this pool
Helvetiacoin (HVC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : 2613578250883 HVC for -221804190 SOL
- : 44616323391 HVC for -3763879 SOL
- : 44684561097 HVC for -3768904 SOL
- : 66638563821 HVC for -5619247 SOL
- : 81034145990 HVC for -6830951 SOL
- : 36320232448 HVC for -3060914 SOL
- : 73872428535 HVC for -6224161 SOL
- : 58223917711 HVC for -4904280 SOL
- : 117735394522 HVC for -9913224 SOL
- : 1298869998242 HVC for -109028323 SOL
HVC / SOL
HVC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HVC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 AM | Buy | $0.057953 | 0.078487 | 2.61M | 0.2218 | $20.78 | 5KFy2...mP6NU |
Mar 15 10:40 PM | Buy | $0.057731 | 0.078437 | 44.62K | 0.023764 | $0.3449 | 2LAW3...xeQPM |
Mar 15 10:40 PM | Buy | $0.057734 | 0.078435 | 44.68K | 0.023769 | $0.3456 | 2r2TS...twH4Q |
Mar 15 10:40 PM | Buy | $0.057724 | 0.078433 | 66.64K | 0.025620 | $0.5147 | 2DpMc...M3LbJ |
Mar 15 10:38 PM | Buy | $0.057689 | 0.078430 | 81.03K | 0.026831 | $0.6230 | 88fDF...8R2Hy |
Mar 15 10:38 PM | Buy | $0.057683 | 0.078428 | 36.32K | 0.023061 | $0.2790 | 4WBtM...RaYr9 |
Mar 15 10:32 PM | Buy | $0.057698 | 0.078426 | 73.87K | 0.026225 | $0.5686 | 2fDjJ...BDEpG |
Mar 15 10:32 PM | Buy | $0.057693 | 0.078424 | 58.22K | 0.024905 | $0.4479 | 4zbNi...RQcke |
Mar 15 10:30 PM | Buy | $0.057626 | 0.078420 | 117.74K | 0.029914 | $0.8978 | 2uXRC...JCpXQ |
Mar 15 11:04 AM | Buy | $0.057424 | 0.078395 | 1.30M | 0.1090 | $9.64 | 5H4RZ...oKhR7 |
Mar 14 10:21 PM | Buy | $0.057302 | 0.078363 | 448.12K | 0.0375 | $3.27 | 267mN...iHYZY |
Mar 14 06:30 PM | Buy | $0.057254 | 0.078344 | 614.25K | 0.0512 | $4.46 | 5pNMp...qNHVd |
Mar 14 06:29 PM | Buy | $0.057233 | 0.078318 | 838.40K | 0.0697 | $6.06 | F9Awd...SQxU1 |
Mar 14 03:08 PM | Sell | $0.057125 | 0.078205 | 450.00K | 0.0369 | $3.21 | Hh5K4...xfsSw |
Mar 14 07:54 AM | Buy | $0.057250 | 0.078304 | 697.40K | 0.0579 | $5.06 | 3vu4h...Uo9J8 |
Mar 14 07:53 AM | Buy | $0.057220 | 0.078267 | 1.39M | 0.1153 | $10.07 | 5TR3G...qaKoL |
Mar 13 10:05 PM | Sell | $0.057226 | 0.078201 | 3.63M | 0.2977 | $26.23 | 52txD...nmu1a |
Mar 13 09:29 PM | Sell | $0.057395 | 0.078353 | 4.84M | 0.4042 | $35.78 | 2gZHg...ro7yc |
Mar 13 12:57 PM | Buy | $0.057741 | 0.078500 | 1.78M | 0.1509 | $13.74 | 3PFkw...3kXUy |
Mar 13 10:20 AM | Buy | $0.057593 | 0.078457 | 182.94K | 0.0155 | $1.39 | 4mV8w...paPAL |