Grace/SOL Pool
The live Grace/SOL price today is $0.052308, with a 24-hour trading volume of $4.86K. This pair has changed 4.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052308
- 24h Volume
- $4.86K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 73
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.41%
- 6 Hours
- -53.41%
- 24 Hours
- 4.38%
Tokens in this pool
しろい妖精さん (Grace) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 955350228608 Grace for -25750895 SOL
- : -857000717519 Grace for 22803922 SOL
- : -3692555243614 Grace for 98796128 SOL
- : -7884707926275 Grace for 213943405 SOL
- : -31313175533011 Grace for 891961767 SOL
- : -31579715783078 Grace for 974438679 SOL
- : -5484050467719 Grace for 163566544 SOL
- : -35073586260195 Grace for 1102928910 SOL
- : -30709100942572 Grace for 1054428779 SOL
- : -10236366980857 Grace for 366199210 SOL
Grace / SOL
Grace/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grace | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:41 PM | Buy | $0.052308 | 0.072696 | 955.35K | 0.0258 | $2.20 | 5gtAf...RCe6W |
Mar 12 02:34 PM | Sell | $0.052287 | 0.072661 | 857.00K | 0.0228 | $1.96 | DxqhY...dCb1h |
Mar 12 02:31 PM | Sell | $0.052312 | 0.072676 | 3.69M | 0.0988 | $8.54 | 31FYf...qbK1k |
Mar 12 02:10 PM | Sell | $0.052365 | 0.072714 | 7.88M | 0.2139 | $18.65 | 2ciiq...LTS4M |
Mar 12 01:31 PM | Sell | $0.052477 | 0.072849 | 31.31M | 0.8920 | $77.55 | 3jgJi...aD54t |
Mar 12 01:18 PM | Sell | $0.052683 | 0.073086 | 31.58M | 0.9744 | $84.71 | XnSuT...mqD6U |
Mar 12 12:58 PM | Sell | $0.052602 | 0.072983 | 5.48M | 0.1636 | $14.27 | 3ZXcN...mrDax |
Mar 12 12:57 PM | Sell | $0.052743 | 0.073145 | 35.07M | 1.10 | $96.20 | MRpTK...t9RSF |
Mar 12 12:56 PM | Sell | $0.052997 | 0.073434 | 30.71M | 1.05 | $92.03 | 3ZHaf...ujJry |
Mar 12 12:52 PM | Sell | $0.053124 | 0.073578 | 10.24M | 0.3662 | $31.97 | 3z5K4...zLWER |
Mar 12 12:51 PM | Sell | $0.053223 | 0.073687 | 11.03M | 0.4065 | $35.54 | 3gmaJ...QbGi8 |
Mar 12 12:39 PM | Buy | $0.052747 | 0.073155 | 31.31M | 0.9879 | $86.01 | 2dV6F...KXLmy |
Mar 12 12:37 PM | Buy | $0.052618 | 0.073004 | 6.58M | 0.1976 | $17.22 | 4ZVYn...JuJih |
Mar 12 12:27 PM | Buy | $0.052490 | 0.072852 | 35.07M | 1.00 | $87.30 | 23s2K...mnids |
Mar 12 12:16 PM | Sell | $0.052356 | 0.072713 | 4.95M | 0.1343 | $11.67 | 3oLph...CUM6K |
Mar 12 12:16 PM | Sell | $0.052384 | 0.072745 | 4.88M | 0.1340 | $11.64 | C1pfd...adVT1 |
Mar 12 12:16 PM | Sell | $0.052431 | 0.072799 | 10.87M | 0.3041 | $26.41 | 45ajd...6ozKt |
Mar 12 12:16 PM | Sell | $0.052571 | 0.072961 | 33.65M | 0.9961 | $86.51 | 65gfs...LVPbF |
Mar 12 12:15 PM | Sell | $0.052708 | 0.073118 | 7.04M | 0.2197 | $19.08 | 63PtD...LhYmf |
Mar 12 12:15 PM | Sell | $0.052756 | 0.073173 | 6.29M | 0.1996 | $17.34 | 5wUJT...Zusuy |