SPL/SOL Pool
The live SPL/SOL price today is $0.071817, with a 24-hour trading volume of $350.07. This pair has changed -26.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071817
- 24h Volume
- $350.07
- 24h Buy Volume
- $94.40
- 24h Sell Volume
- $255.67
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.79%
- 24 Hours
- -26.79%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -360871042621113 SPL for 74241498 SOL
- : -12797331551819 SPL for 3225808 SOL
- : -34899544017603 SPL for 9133534 SOL
- : -50646736845176 SPL for 14202432 SOL
- : -17405228167482 SPL for 4876520 SOL
- : -4294967294 SPL for 1219 SOL
- : -24502389225807 SPL for 6905368 SOL
- : -218051015499320 SPL for 67330814 SOL
- : -29969344294616 SPL for 11482398 SOL
- : 360871042621113 SPL for -106718362 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:31 AM | Sell | $0.071817 | 0.092058 | 360.87M | 0.0742 | $6.55 | 4QQAS...jfnka |
Mar 15 07:19 AM | Sell | $0.072230 | 0.092521 | 12.80M | 0.023226 | $0.2853 | 2Ucfi...HLq1t |
Mar 15 07:19 AM | Sell | $0.072315 | 0.092618 | 34.90M | 0.029134 | $0.8079 | 4g5aP...HUrFZ |
Mar 15 07:13 AM | Sell | $0.072482 | 0.092805 | 50.65M | 0.0142 | $1.26 | s4LYs...ZK3rv |
Mar 15 07:12 AM | Sell | $0.072480 | 0.092802 | 17.41M | 0.024877 | $0.4316 | 48P8i...MXju4 |
Mar 15 07:12 AM | Sell | $0.072513 | 0.092839 | 4.29K | 0.051219 | $0.031079 | 3eqis...HNeVt |
Mar 15 07:11 AM | Sell | $0.072495 | 0.092819 | 24.50M | 0.026906 | $0.6111 | MV517...VvAmX |
Mar 15 07:11 AM | Sell | $0.072729 | 0.093088 | 218.05M | 0.0673 | $5.95 | 5ejBf...QNNJ5 |
Mar 15 07:11 AM | Sell | $0.073386 | 0.093832 | 29.97M | 0.0115 | $1.01 | 3dkBY...qrJBz |
Mar 15 07:11 AM | Buy | $0.072613 | 0.092958 | 360.87M | 0.1067 | $9.43 | 41jAp...phdrJ |
Mar 15 07:11 AM | Sell | $0.071433 | 0.091623 | 546.40M | 0.0886 | $7.83 | 5AccX...cvEBU |
Mar 15 07:11 AM | Sell | $0.072844 | 0.093221 | 402.42M | 0.1296 | $11.44 | 5ssbT...Wb77M |
Mar 15 07:11 AM | Sell | $0.075046 | 0.095715 | 217.12M | 0.1241 | $10.95 | As8Dd...LdAAi |
Mar 15 07:11 AM | Sell | $0.077505 | 0.098501 | 102.86M | 0.0874 | $7.72 | 3W4GQ...cvciT |
Mar 15 07:11 AM | Buy | $0.077724 | 0.098749 | 81.38M | 0.0712 | $6.29 | 3RmaH...4KS4J |
Mar 15 07:11 AM | Buy | $0.076090 | 0.096898 | 78.41M | 0.0541 | $4.78 | 2t9ni...4CtMi |
Mar 15 07:10 AM | Sell | $0.075925 | 0.096711 | 57.58M | 0.0386 | $3.41 | 2rEQM...FKHqN |
Mar 15 07:10 AM | Buy | $0.074798 | 0.095435 | 153.09M | 0.0832 | $7.34 | udiTc...eZEMX |
Mar 15 07:10 AM | Buy | $0.073816 | 0.094322 | 55.35M | 0.0239 | $2.11 | GNyLZ...htjoc |
Mar 15 07:10 AM | Sell | $0.073806 | 0.094311 | 52.94M | 0.0228 | $2.01 | 2H4sT...zfRrN |