ANAGRAM/SOL Pool
The live ANAGRAM/SOL price today is $0.052007, with a 24-hour trading volume of $20.14. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052007
- 24h Volume
- $20.14
- 24h Buy Volume
- $20.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANAGRAM (ANAGRAM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 10041306398718 ANAGRAM for -232046402 SOL
- : 9895308481 ANAGRAM for -226119 SOL
- : -31944654086629 ANAGRAM for 744322321 SOL
- : 6012530380 ANAGRAM for -147108 SOL
- : -33936693798240 ANAGRAM for 843027994 SOL
- : -18068346462402 ANAGRAM for 477210997 SOL
- : -36024337899704 ANAGRAM for 1016871848 SOL
- : -24343583928761 ANAGRAM for 741568118 SOL
- : -159557626671 ANAGRAM for 5016804 SOL
- : -549878300273 ANAGRAM for 17305356 SOL
ANAGRAM / SOL
ANAGRAM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANAGRAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:08 PM | Buy | $0.052007 | 0.072311 | 10.04M | 0.2320 | $20.14 | 36wGC...J3ZKR |
Mar 10 07:50 PM | Buy | $0.051966 | 0.072286 | 9.90K | 0.032262 | $0.0195 | 5Yati...i7a67 |
Mar 10 07:50 PM | Sell | $0.052005 | 0.072331 | 31.94M | 0.7443 | $64.03 | 2webR...PSCn3 |
Mar 10 07:50 PM | Buy | $0.052106 | 0.072447 | 6.01K | 0.031472 | $0.0127 | 3GZ46...z1EFt |
Mar 10 07:50 PM | Sell | $0.052138 | 0.072485 | 33.94M | 0.8430 | $72.53 | 5cfSU...7NvNp |
Mar 10 07:50 PM | Sell | $0.052273 | 0.072642 | 18.07M | 0.4772 | $41.06 | 7qU23...5fw8e |
Mar 10 07:50 PM | Sell | $0.052429 | 0.072823 | 36.02M | 1.02 | $87.49 | 5o527...KReCT |
Mar 10 07:50 PM | Sell | $0.052621 | 0.073047 | 24.34M | 0.7416 | $63.80 | 4veLW...wZMuv |
Mar 10 07:50 PM | Sell | $0.052707 | 0.073145 | 159.56K | 0.025017 | $0.4318 | yZ8ok...CS5mk |
Mar 10 07:50 PM | Sell | $0.052709 | 0.073148 | 549.88K | 0.0173 | $1.49 | kRQUK...UnMYt |
Mar 10 07:50 PM | Buy | $0.052530 | 0.072939 | 2.95K | 0.048666 | $0.027459 | 2J7B4...96FXS |
Mar 10 07:50 PM | Sell | $0.052545 | 0.072956 | 19.34M | 0.5718 | $49.22 | 441CD...xaQHU |
Mar 10 07:50 PM | Sell | $0.052682 | 0.073116 | 21.53M | 0.6710 | $57.76 | 4DXxw...eiGm3 |
Mar 10 07:50 PM | Sell | $0.052836 | 0.073294 | 20.40M | 0.6718 | $57.82 | 2u1Lb...pv1T8 |
Mar 10 07:50 PM | Sell | $0.052928 | 0.073401 | 3.29M | 0.1119 | $9.63 | 2Ratd...4mBhy |
Mar 10 07:50 PM | Sell | $0.052520 | 0.072927 | 5.09M | 0.1490 | $12.83 | 25PKQ...kciYV |
Mar 10 07:06 PM | Sell | $0.051954 | 0.072267 | 4.80M | 0.1089 | $9.38 | 3ZTYz...xcZpL |