Gork/SOL Pool
The live Gork/SOL price today is $0.051997, with a 24-hour trading volume of $11.86K. This pair has changed -16.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051997
- 24h Volume
- $11.86K
- 24h Buy Volume
- $988.30
- 24h Sell Volume
- $10.87K
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 24
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.81%
Tokens in this pool
Agent Gork (Gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -2179033653049 Gork for 47227658 SOL
- : -1366456166285 Gork for 29733639 SOL
- : -1541298967417 Gork for 33647494 SOL
- : -2271721000000 Gork for 49805590 SOL
- : -1033762689436 Gork for 22748691 SOL
- : -3429505080441 Gork for 75849212 SOL
- : -2349671022376 Gork for 52307053 SOL
- : -2415859400000 Gork for 54071586 SOL
- : -338217377367 Gork for 7593645 SOL
- : -160955762998 Gork for 3615822 SOL
Gork / SOL
Gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:32 AM | Sell | $0.051997 | 0.072168 | 2.18M | 0.0472 | $4.35 | Sshai...KYVvR |
Mar 15 09:29 PM | Sell | $0.051934 | 0.072176 | 1.37M | 0.0297 | $2.64 | 22RWy...TLzKT |
Mar 15 09:07 PM | Sell | $0.051938 | 0.072184 | 1.54M | 0.0336 | $2.99 | 4nWt8...jQ4hQ |
Mar 15 08:49 PM | Sell | $0.051948 | 0.072193 | 2.27M | 0.0498 | $4.42 | 3vm7n...AobpU |
Mar 15 08:03 PM | Sell | $0.051940 | 0.072201 | 1.03M | 0.0227 | $2.00 | 2zyuw...boytE |
Mar 15 07:21 PM | Sell | $0.051925 | 0.072212 | 3.43M | 0.0758 | $6.60 | 4cT2E...wTRFJ |
Mar 15 07:20 PM | Sell | $0.051961 | 0.072227 | 2.35M | 0.0523 | $4.61 | PKpYh...Huwap |
Mar 15 07:08 PM | Sell | $0.051969 | 0.072239 | 2.42M | 0.0541 | $4.76 | UcUtH...RgmJf |
Mar 15 07:05 PM | Sell | $0.051977 | 0.072246 | 338.22K | 0.027594 | $0.6685 | 2Bi8z...7aE1J |
Mar 15 06:54 PM | Sell | $0.051977 | 0.072247 | 160.96K | 0.023616 | $0.3182 | 2PNkb...fLUDK |
Mar 15 06:54 PM | Sell | $0.051990 | 0.072262 | 5.56M | 0.1257 | $11.06 | 3cC5Q...CgKQa |
Mar 15 06:54 PM | Sell | $0.052003 | 0.072276 | 4.71M | 0.1072 | $9.43 | 5ai3T...cUWHf |
Mar 15 06:54 PM | Sell | $0.052027 | 0.072303 | 5.62M | 0.1293 | $11.38 | 5cTMG...3wvdc |
Mar 15 06:54 PM | Sell | $0.052045 | 0.072323 | 2.07M | 0.0480 | $4.23 | 4GPvN...CYHja |
Mar 15 06:54 PM | Sell | $0.052158 | 0.072452 | 43.37M | 1.06 | $93.56 | Q5dsv...VtVqR |
Mar 15 06:54 PM | Sell | $0.052277 | 0.072588 | 2.00M | 0.0518 | $4.56 | LgCVy...JaFA8 |
Mar 15 06:54 PM | Sell | $0.052288 | 0.072600 | 1.97M | 0.0512 | $4.51 | 5qw4S...Uoisv |
Mar 15 06:54 PM | Sell | $0.052295 | 0.072608 | 569.09K | 0.0148 | $1.31 | 2qVyw...mAQCX |
Mar 15 06:53 PM | Sell | $0.052354 | 0.072678 | 20.60M | 0.5515 | $48.49 | 22mbi...wtRXW |
Mar 15 06:53 PM | Sell | $0.052419 | 0.072749 | 510.24K | 0.0140 | $1.23 | 4T1Ey...WbNjM |