Google AI/SOL Pool
The live Google AI/SOL price today is $0.092443, with a 24-hour trading volume of $0.0104. This pair has changed 286.07K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092443
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025222
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 286.07K%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -21347961337009 Google AI for 59940 SOL
- : 10192323040049 Google AI for -60000 SOL
- : -10194743977494 Google AI for 10 SOL
- : -223815947848631 Google AI for 439414 SOL
- : -44877923214046 Google AI for 123330 SOL
- : 13898854651529 Google AI for -40000 SOL
- : -19233395663162 Google AI for 55682 SOL
- : 223815947848631 Google AI for -500000 SOL
- : 64111318877208 Google AI for -100000 SOL
- : -473190596408497 Google AI for 1361884 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.092443 | 0.0112808 | 21.35M | 0.045994 | $0.025215 | swmuD...426wS |
Mar 14 05:08 PM | Buy | $0.095123 | 0.0115887 | 10.19M | 0.046000 | $0.025222 | 2F5SQ...m7Ewj |
Mar 14 05:08 PM | Sell | $0.0138536 | 0.0159809 | 10.19M | 0.071000 | $0.068703 | FLo6k...zoh8q |
Mar 13 07:58 AM | Sell | $0.091742 | 0.0111964 | 223.82M | 0.034395 | $0.0390 | BG9RT...YzG5D |
Mar 12 10:38 PM | Sell | $0.092371 | 0.0112749 | 44.88M | 0.031234 | $0.0106 | 2e15J...XmzU4 |
Mar 12 10:27 PM | Buy | $0.092487 | 0.0112878 | 13.90M | 0.044000 | $0.023457 | ux6MD...MARXU |
Mar 12 10:27 PM | Sell | $0.092502 | 0.0112896 | 19.23M | 0.045569 | $0.024812 | 3V8F4...MYDdN |
Mar 12 10:27 PM | Buy | $0.091931 | 0.0112234 | 223.82M | 0.035000 | $0.0432 | 3Vg7W...fFfxi |
Mar 12 10:27 PM | Buy | $0.091348 | 0.0111560 | 64.11M | 0.031000 | $0.028641 | 29338...K2hnh |
Mar 12 10:27 PM | Sell | $0.092487 | 0.0112879 | 473.19M | 0.021362 | $0.1177 | 5BuJS...biBci |
Mar 12 06:16 PM | Sell | $0.095378 | 0.0116210 | 39.15M | 0.032431 | $0.0211 | aWjSn...QtnwA |
Mar 12 06:01 PM | Sell | $0.096425 | 0.0117428 | 39.92M | 0.032966 | $0.0256 | 3jASJ...hkKhW |
Mar 12 05:45 PM | Sell | $0.098169 | 0.0119404 | 53.07M | 0.034991 | $0.0434 | 5HZeV...iqSs6 |
Mar 12 05:37 PM | Buy | $0.098168 | 0.0119421 | 53.07M | 0.035000 | $0.0433 | 2C39i...rFL22 |
Mar 12 05:37 PM | Buy | $0.096451 | 0.0117441 | 39.92M | 0.032970 | $0.0257 | yKL12...W1bWc |
Mar 12 05:33 PM | Sell | $0.095805 | 0.0116710 | 36.51K | 0.062450 | $0.042120 | 3SRog...CBJDC |
Mar 12 05:33 PM | Buy | $0.095760 | 0.0116657 | 7.51M | 0.045000 | $0.024326 | 4c86q...NWSek |
Mar 12 05:33 PM | Buy | $0.095471 | 0.0116324 | 15.81M | 0.031000 | $0.028652 | 41Xna...S7xfL |
Mar 12 05:33 PM | Buy | $0.093427 | 0.0113962 | 252.46M | 0.021000 | $0.0865 | 311SF...8RSZs |
Mar 12 05:33 PM | Sell | $0.095357 | 0.0116192 | 421.22M | 0.022609 | $0.2256 | 5EDGJ...N2A68 |