NPC/SOL Pool
The live NPC/SOL price today is $0.0106338, with a 24-hour trading volume of $0.0105. This pair has changed -16.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106338
- 24h Volume
- $0.0105
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0105
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.40%
Tokens in this pool
AmIAnNPC.com ( NPC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -110548621569975 NPC for 80602 SOL
- : -46208305382906 NPC for 40250 SOL
- : 10983103698947 NPC for -10000 SOL
- : -251009151612498 NPC for 324962 SOL
- : -48774312437754 NPC for 99808 SOL
- : 48774312437754 NPC for -100000 SOL
- : -78662931270269 NPC for 170829 SOL
- : 16355977751074 NPC for -40000 SOL
- : 251009151612498 NPC for -396000 SOL
- : -64360580130220 NPC for 73875 SOL
NPC / SOL
NPC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NPC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.0106338 | 0.0127292 | 110.55M | 0.048061 | $0.027006 | 22dQS...aAgZy |
Mar 14 05:24 PM | Sell | $0.0107582 | 0.0128711 | 46.21M | 0.044026 | $0.023504 | 4Hdyf...nERT8 |
Mar 13 04:39 AM | Buy | $0.0108137 | 0.0129105 | 10.98M | 0.041000 | $0.038937 | 4wSew...am8g4 |
Mar 13 04:39 AM | Sell | $0.091157 | 0.0111295 | 251.01M | 0.033250 | $0.0290 | Fbswe...yA5qi |
Mar 12 09:50 PM | Sell | $0.091769 | 0.0112047 | 48.77M | 0.049981 | $0.028628 | BVrGe...VC4hG |
Mar 12 09:39 PM | Buy | $0.091769 | 0.0112051 | 48.77M | 0.031000 | $0.028625 | DxMKU...21kgt |
Mar 12 09:39 PM | Sell | $0.091873 | 0.0112172 | 78.66M | 0.031709 | $0.0147 | 5SMRW...TSgbP |
Mar 12 08:59 PM | Buy | $0.092115 | 0.0112446 | 16.36M | 0.044000 | $0.023458 | 62RB6...xqsBF |
Mar 12 08:56 PM | Buy | $0.091365 | 0.0111578 | 251.01M | 0.033960 | $0.0343 | 5W6rW...dTgra |
Mar 12 08:55 PM | Sell | $0.0109929 | 0.0111148 | 64.36M | 0.047388 | $0.026390 | 27trR...EcoJM |
Mar 12 08:55 PM | Buy | $0.091025 | 0.0111185 | 42.20M | 0.045000 | $0.024325 | cxAa3...qJnaz |
Mar 12 08:55 PM | Buy | $0.0108475 | 0.0129798 | 102.07M | 0.031000 | $0.028650 | 2timH...5aT94 |
Mar 12 08:55 PM | Sell | $0.092853 | 0.0113298 | 617.09M | 0.022035 | $0.1760 | 3gRKC...b53ab |
Mar 12 08:55 PM | Buy | $0.081079 | 0.0101247 | 4.01M | 0.045000 | $0.024325 | 3YHco...nHeV8 |
Mar 12 08:55 PM | Buy | $0.081020 | 0.0101179 | 8.48M | 0.031000 | $0.028650 | VEvC5...zT3MV |
Mar 12 08:55 PM | Buy | $0.096048 | 0.0116992 | 143.02M | 0.021000 | $0.0865 | TJ7hg...5f6DA |
Mar 12 08:55 PM | Buy | $0.091402 | 0.0111621 | 617.09M | 0.021000 | $0.0865 | SPTv1...QYcGr |
Mar 12 08:55 PM | Sell | $0.061214 | 0.081403 | 990.00M | 1.39 | $120.11 | 512Pq...kvgAk |
Mar 12 08:55 PM | Buy | $0.032754 | 0.053184 | 75.38K | 0.2400 | $20.76 | bvrKn...j2mvB |
Mar 12 08:55 PM | Sell | $0.032701 | 0.053123 | 281.18 | 0.038780 | $0.0759 | QBHot...DdfnT |