SOL/noesihavso Pool
The live SOL/noesihavso price today is $82.62, with a 24-hour trading volume of $9.97M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.62
- 24h Volume
- $9.97M
- 24h Buy Volume
- $4.98M
- 24h Sell Volume
- $4.98M
- Liquidity
- No data
- 24h Transactions
- 1223
- 24h Buys
- 556
- 24h Sells
- 667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) pizza yutty (noesihavso)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10335 SOL for -577715 noesihavso
- : 106211 SOL for -5937063 noesihavso
- : 108565677862 SOL for -3035735985388 noesihavso
- : -108566763530 SOL for 3011637793609 noesihavso
- : 108565677862 SOL for -3024462338392 noesihavso
- : -108566763530 SOL for 3000453564732 noesihavso
- : 108566151130 SOL for -3013237035414 noesihavso
- : -108567236803 SOL for 2989317264413 noesihavso
- : 108566151130 SOL for -3002046715695 noesihavso
- : -108567236803 SOL for 2978215702558 noesihavso
SOL / noesihavso
SOL/noesihavso Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (noesihavso) | SOL | noesihavso | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:46 AM | Buy | $82.62 | 55.90K | 0.041034 | 0.5777 | $0.038540 | 3SJrf...vsxru |
Mar 9 12:46 AM | Buy | $82.62 | 55.90K | 0.031063 | 5.94 | $0.028776 | 27MZ6...Da3aV |
Mar 9 12:44 AM | Buy | $82.55 | 27.96K | 108.57 | 3.04M | $8.96K | qxLfs...GZgzB |
Mar 9 12:44 AM | Sell | $82.55 | 27.74K | 108.57 | 3.01M | $8.96K | qxLfs...GZgzB |
Mar 9 12:44 AM | Buy | $82.55 | 27.86K | 108.57 | 3.02M | $8.96K | 2VxTA...g9XcG |
Mar 9 12:44 AM | Sell | $82.55 | 27.64K | 108.57 | 3.00M | $8.96K | 2VxTA...g9XcG |
Mar 9 12:44 AM | Buy | $82.55 | 27.75K | 108.57 | 3.01M | $8.96K | 5xDBV...whXPp |
Mar 9 12:44 AM | Sell | $82.55 | 27.53K | 108.57 | 2.99M | $8.96K | 5xDBV...whXPp |
Mar 9 12:44 AM | Buy | $82.55 | 27.65K | 108.57 | 3.00M | $8.96K | 6cF5b...oGDgj |
Mar 9 12:44 AM | Sell | $82.55 | 27.43K | 108.57 | 2.98M | $8.96K | 6cF5b...oGDgj |
Mar 9 12:44 AM | Buy | $82.55 | 27.55K | 108.57 | 2.99M | $8.96K | 2Mv2n...GnMrE |
Mar 9 12:44 AM | Sell | $82.55 | 27.33K | 108.57 | 2.97M | $8.96K | 2Mv2n...GnMrE |
Mar 9 12:44 AM | Buy | $82.55 | 27.45K | 108.57 | 2.98M | $8.96K | 5q15p...Tq2xr |
Mar 9 12:44 AM | Sell | $82.55 | 27.23K | 108.57 | 2.96M | $8.96K | 5q15p...Tq2xr |
Mar 9 12:43 AM | Buy | $82.55 | 27.34K | 108.57 | 2.97M | $8.96K | 5piLu...UfYiT |
Mar 9 12:43 AM | Sell | $82.55 | 27.13K | 108.57 | 2.95M | $8.96K | 5piLu...UfYiT |
Mar 9 12:43 AM | Buy | $82.55 | 27.24K | 108.57 | 2.96M | $8.96K | 2T753...ZugqD |
Mar 9 12:43 AM | Sell | $82.55 | 27.03K | 108.57 | 2.93M | $8.96K | 2T753...ZugqD |
Mar 9 12:43 AM | Buy | $82.55 | 27.14K | 108.58 | 2.95M | $8.96K | geTzi...bENB2 |
Mar 9 12:43 AM | Sell | $82.55 | 26.92K | 108.58 | 2.92M | $8.96K | geTzi...bENB2 |
