SOL/DinosaurAI Pool
The live SOL/DinosaurAI price today is $83.17, with a 24-hour trading volume of $15.16K. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.17
- 24h Volume
- $15.16K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $8.11K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 85
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Cretaceous (DinosaurAI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -890089978 SOL for 6073678718783 DinosaurAI
- : -945941685 SOL for 6545221095920 DinosaurAI
- : -785818261 SOL for 5509566062016 DinosaurAI
- : -364709698 SOL for 2579717005042 DinosaurAI
- : -456254093 SOL for 3247709127211 DinosaurAI
- : -474967796 SOL for 3405328095576 DinosaurAI
- : -1421053478 SOL for 10339828269918 DinosaurAI
- : -633840880 SOL for 4686604738341 DinosaurAI
- : -1440161247 SOL for 10824525115785 DinosaurAI
- : 480142194 SOL for -3654595388861 DinosaurAI
SOL / DinosaurAI
SOL/DinosaurAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DinosaurAI) | SOL | DinosaurAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:47 AM | Sell | $83.17 | 6.82M | 0.8901 | 6.07M | $74.03 | aStFX...qeUsg |
Mar 8 09:47 AM | Sell | $83.17 | 6.92M | 0.9459 | 6.55M | $78.67 | iPeZN...3xZfL |
Mar 8 09:47 AM | Sell | $83.18 | 7.01M | 0.7858 | 5.51M | $65.37 | eTy3H...NqkEy |
Mar 8 09:46 AM | Sell | $83.20 | 7.07M | 0.3647 | 2.58M | $30.34 | 4W18w...sjkjF |
Mar 8 09:46 AM | Sell | $83.20 | 7.12M | 0.4563 | 3.25M | $37.96 | 4sGce...tEGjN |
Mar 8 09:46 AM | Sell | $83.20 | 7.17M | 0.4750 | 3.41M | $39.52 | yusP7...EPyNA |
Mar 8 09:45 AM | Sell | $83.33 | 7.28M | 1.42 | 10.34M | $118.41 | 4Tpos...E2q2S |
Mar 8 09:45 AM | Sell | $83.33 | 7.39M | 0.6338 | 4.69M | $52.82 | 4MJ2s...Dkh2P |
Mar 8 09:45 AM | Sell | $83.32 | 7.52M | 1.44 | 10.82M | $120.00 | 2Nr15...XT9hB |
Mar 8 09:44 AM | Buy | $83.33 | 7.61M | 0.4801 | 3.65M | $40.01 | 3EsAw...PjmSR |
Mar 8 09:44 AM | Buy | $83.33 | 7.55M | 0.5140 | 3.88M | $42.83 | 3mCjs...NsaHj |
Mar 8 09:44 AM | Buy | $83.33 | 7.49M | 0.5358 | 4.01M | $44.65 | 4nff7...7yUow |
Mar 8 09:44 AM | Buy | $83.33 | 7.42M | 0.5717 | 4.24M | $47.64 | 3EWCP...RSnQK |
Mar 8 09:44 AM | Buy | $83.33 | 7.36M | 0.6121 | 4.50M | $51.01 | nuf1A...EbF2q |
Mar 8 09:44 AM | Buy | $83.33 | 7.28M | 0.7190 | 5.23M | $59.92 | 2DTkJ...ZkpcB |
Mar 8 09:44 AM | Buy | $83.33 | 7.20M | 0.7382 | 5.31M | $61.52 | M8yTX...pk7RW |
Mar 8 09:44 AM | Buy | $83.33 | 7.11M | 0.7647 | 5.44M | $63.72 | 2gZn3...Qa5vx |
Mar 8 09:44 AM | Buy | $83.33 | 7.03M | 0.7956 | 5.59M | $66.30 | 5GUAX...3BfSp |
Mar 8 09:44 AM | Buy | $83.33 | 6.94M | 0.8135 | 5.65M | $67.79 | 4s3Yv...Yr3Vu |
Mar 8 09:44 AM | Buy | $83.34 | 6.86M | 0.8242 | 5.65M | $68.69 | Ud586...z1MiU |
