SOL/WAR Pool
The live SOL/WAR price today is $91.96, with a 24-hour trading volume of $553.33K. This pair has changed -0.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.96
- 24h Volume
- $553.33K
- 24h Buy Volume
- $273.71K
- 24h Sell Volume
- $279.62K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 282
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -2000000 SOL for 4664126654 WAR
- : 9590000000 SOL for -21790762657661 WAR
- : -10230000000 SOL for 23164837140758 WAR
- : 10210000000 SOL for -23246674983816 WAR
- : -11000000000 SOL for 24971490377876 WAR
- : -3000000 SOL for 7061001618 WAR
- : 11650000000 SOL for -26535371963388 WAR
- : -11770000000 SOL for 26669695757993 WAR
- : 10350000000 SOL for -23687781970165 WAR
- : -11270000000 SOL for 25728617158921 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:44 PM | Sell | $91.96 | 2.33M | 0.022000 | 4.66K | $0.1839 | 4EsHn...RPQ3c |
Mar 13 02:44 PM | Buy | $91.96 | 2.27M | 9.59 | 21.79M | $881.85 | 4KjgM...ZM55L |
Mar 13 02:44 PM | Sell | $91.96 | 2.26M | 10.23 | 23.16M | $940.70 | 4KjgM...ZM55L |
Mar 13 02:44 PM | Buy | $91.96 | 2.28M | 10.21 | 23.25M | $938.87 | 2BuFz...BwFxd |
Mar 13 02:44 PM | Sell | $91.96 | 2.27M | 11.00 | 24.97M | $1.01K | 2BuFz...BwFxd |
Mar 13 02:44 PM | Sell | $91.98 | 2.35M | 0.023000 | 7.06K | $0.2759 | 3Xaq2...B53B4 |
Mar 13 02:44 PM | Buy | $91.98 | 2.28M | 11.65 | 26.54M | $1.07K | oFqcs...noxF1 |
Mar 13 02:44 PM | Sell | $91.98 | 2.27M | 11.77 | 26.67M | $1.08K | oFqcs...noxF1 |
Mar 13 02:44 PM | Buy | $91.98 | 2.29M | 10.35 | 23.69M | $952.01 | 41DSj...3kRtW |
Mar 13 02:44 PM | Sell | $91.98 | 2.28M | 11.27 | 25.73M | $1.04K | 41DSj...3kRtW |
Mar 13 02:44 PM | Buy | $91.98 | 2.31M | 9.32 | 21.53M | $857.27 | 4ZQBz...kRZEd |
Mar 13 02:44 PM | Sell | $91.98 | 2.30M | 10.00 | 23.02M | $919.81 | 4ZQBz...kRZEd |
Mar 13 02:44 PM | Sell | $91.98 | 2.38M | 0.024000 | 9.52K | $0.3679 | kFtwM...i237K |
Mar 13 02:44 PM | Buy | $91.98 | 2.31M | 11.08 | 25.56M | $1.02K | 3yF6X...VrHr7 |
Mar 13 02:44 PM | Sell | $91.98 | 2.30M | 11.62 | 26.70M | $1.07K | 3yF6X...VrHr7 |
Mar 13 02:44 PM | Buy | $91.98 | 2.32M | 9.95 | 23.11M | $915.23 | 3nZFd...f9hKF |
Mar 13 02:44 PM | Sell | $91.98 | 2.31M | 10.45 | 24.18M | $961.22 | 3nZFd...f9hKF |
Mar 13 02:44 PM | Buy | $91.98 | 2.33M | 9.40 | 21.95M | $864.64 | udBKD...t4D1G |
Mar 13 02:44 PM | Sell | $91.98 | 2.34M | 11.51 | 26.91M | $1.06K | udBKD...t4D1G |
Mar 13 02:44 PM | Sell | $91.98 | 2.43M | 0.023000 | 7.29K | $0.2759 | nC76t...oE2Lk |
