SOL/CR7 Pool
The live SOL/CR7 price today is $86.44, with a 24-hour trading volume of $5.41K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $5.41K
- 24h Buy Volume
- $323.72
- 24h Sell Volume
- $5.09K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 6
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -881000000 SOL for 977457000682 CR7
- : -1281000000 SOL for 1435798480114 CR7
- : -1301000000 SOL for 1476154921418 CR7
- : -1401000000 SOL for 1610220007012 CR7
- : -1371000000 SOL for 1596831253829 CR7
- : -971000000 SOL for 1143795683755 CR7
- : -1321000000 SOL for 1573491424263 CR7
- : -1311000000 SOL for 1581777884113 CR7
- : -1321000000 SOL for 1614593110462 CR7
- : -1240000000 SOL for 1534909105230 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:23 PM | Sell | $86.44 | 1.11M | 0.8810 | 977.46K | $76.15 | 52m3C...MNB4f |
Mar 11 02:23 PM | Sell | $86.41 | 1.12M | 1.28 | 1.44M | $110.69 | 4955y...QhqR4 |
Mar 11 02:23 PM | Sell | $86.43 | 1.13M | 1.30 | 1.48M | $112.44 | 4PM6q...dXZJy |
Mar 11 02:23 PM | Sell | $86.43 | 1.15M | 1.40 | 1.61M | $121.08 | 3XJPC...7Qv4C |
Mar 11 02:23 PM | Sell | $86.43 | 1.16M | 1.37 | 1.60M | $118.49 | 5jsLm...Et9jw |
Mar 11 02:23 PM | Sell | $86.42 | 1.18M | 0.9710 | 1.14M | $83.92 | 2HbXw...x8dM4 |
Mar 11 02:23 PM | Sell | $86.41 | 1.19M | 1.32 | 1.57M | $114.14 | pEGxS...MAtca |
Mar 11 02:23 PM | Sell | $86.41 | 1.21M | 1.31 | 1.58M | $113.28 | 46pZt...d1utp |
Mar 11 02:23 PM | Sell | $86.41 | 1.22M | 1.32 | 1.61M | $114.14 | 4DmMC...pnG93 |
Mar 11 02:23 PM | Sell | $86.37 | 1.24M | 1.24 | 1.53M | $107.10 | 3HFNX...FpXcC |
Mar 11 02:22 PM | Sell | $86.43 | 1.25M | 0.7500 | 937.60K | $64.82 | 3D3Ag...pDSF8 |
Mar 11 02:22 PM | Sell | $86.43 | 1.26M | 1.23 | 1.55M | $106.31 | 2EuSV...GGqXD |
Mar 11 02:22 PM | Sell | $86.42 | 1.28M | 0.7400 | 943.60K | $63.95 | 2RHwp...5ZDn2 |
Mar 11 02:22 PM | Sell | $86.42 | 1.29M | 1.17 | 1.51M | $101.12 | 6RUVf...5gYHD |
Mar 11 02:22 PM | Sell | $86.42 | 1.30M | 0.7600 | 988.12K | $65.68 | 3oCfR...C33dv |
Mar 11 02:22 PM | Sell | $86.42 | 1.31M | 0.7800 | 1.02M | $67.41 | 4GyUK...TQSVv |
Mar 11 02:22 PM | Sell | $86.42 | 1.32M | 1.16 | 1.54M | $100.25 | 41Saz...YhYVg |
Mar 11 02:22 PM | Sell | $86.42 | 1.34M | 0.9000 | 1.20M | $77.78 | jkPgK...5un6J |
Mar 11 02:22 PM | Sell | $86.43 | 1.35M | 0.7300 | 984.69K | $63.09 | 2K2b2...BX8Sy |
Mar 11 02:22 PM | Sell | $86.50 | 1.36M | 0.8899 | 1.21M | $76.98 | feNZV...AHucw |