RNGR/SOL Pool
The live RNGR/SOL price today is $0.4021, with a 24-hour trading volume of $1.39K. This pair has changed -8.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4021
- 24h Volume
- $1.39K
- 24h Buy Volume
- $900.84
- 24h Sell Volume
- $489.87
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 44
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -8.82%
Tokens in this pool
Ranger (RNGR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 546562 RNGR for -2489494 SOL
- : 541095 RNGR for -2464591 SOL
- : 2186244 RNGR for -9957960 SOL
- : 4372489 RNGR for -19915929 SOL
- : 1035304 RNGR for -4715509 SOL
- : 1767678 RNGR for -8050654 SOL
- : 16696173 RNGR for -76310242 SOL
- : -122857692 RNGR for 563703994 SOL
- : 18577789 RNGR for -83778738 SOL
- : -1030093 RNGR for 4692134 SOL
RNGR / SOL
RNGR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RNGR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | Buy | $0.4021 | 0.024555 | 0.5466 | 0.022490 | $0.2198 | LBS7S...nfS72 |
Mar 15 04:57 AM | Buy | $0.4021 | 0.024555 | 0.5411 | 0.022465 | $0.2176 | 5nS7e...oZ7au |
Mar 15 04:57 AM | Buy | $0.4021 | 0.024555 | 2.19 | 0.029958 | $0.8791 | 2AAbz...x2Ubn |
Mar 15 04:57 AM | Buy | $0.4021 | 0.024555 | 4.37 | 0.0199 | $1.76 | 3fYER...pXk5q |
Mar 15 03:10 AM | Buy | $0.4017 | 0.024555 | 1.04 | 0.024716 | $0.4158 | 38pjR...Ym36f |
Mar 15 03:02 AM | Buy | $0.4022 | 0.024555 | 1.77 | 0.028051 | $0.7110 | 52TvR...p2qz7 |
Mar 15 03:01 AM | Buy | $0.4038 | 0.024571 | 16.70 | 0.0763 | $6.74 | 2LT2c...Q2sea |
Mar 15 03:01 AM | Sell | $0.4054 | 0.024589 | 122.86 | 0.5637 | $49.80 | 4Jo15...xvwW4 |
Mar 15 01:28 AM | Buy | $0.3961 | 0.024510 | 18.58 | 0.0838 | $7.36 | 7SnTd...Wom7T |
Mar 15 01:00 AM | Sell | $0.4001 | 0.024556 | 1.03 | 0.024693 | $0.4121 | 2nM9Y...orDpB |
Mar 15 12:58 AM | Sell | $0.3998 | 0.024556 | 0.2247 | 0.021024 | $0.0898 | av7st...go2Ud |
Mar 15 12:36 AM | Sell | $0.4000 | 0.024556 | 0.9600 | 0.024374 | $0.3840 | 3ofbA...jWKz9 |
Mar 15 12:29 AM | Sell | $0.4013 | 0.024557 | 0.2906 | 0.021325 | $0.1166 | 5X8QK...mHNBj |
Mar 15 12:27 AM | Buy | $0.3981 | 0.024519 | 17.69 | 0.0799 | $7.04 | jMaT9...8eFHs |
Mar 15 12:27 AM | Buy | $0.3993 | 0.024532 | 10.01 | 0.0454 | $4.00 | 4KiBL...2YghT |
Mar 15 12:27 AM | Buy | $0.3993 | 0.024532 | 10.01 | 0.0454 | $4.00 | 4qm6K...ipq3H |
Mar 15 12:27 AM | Buy | $0.4012 | 0.024551 | 10.01 | 0.0455 | $4.02 | 58ZvS...aHf6W |
Mar 15 12:26 AM | Buy | $0.4017 | 0.024555 | 10.01 | 0.0456 | $4.02 | o76QL...vipTK |
Mar 15 12:26 AM | Buy | $0.4017 | 0.024555 | 10.00 | 0.0455 | $4.02 | AqS2A...JpzBY |
Mar 15 12:26 AM | Buy | $0.4014 | 0.024555 | 9.99 | 0.0455 | $4.01 | 3iHQs...nV7dN |