29,377,933 Pools27,107,586 Tokens

RNGR/SOL Pool

The live RNGR/SOL price today is $0.4017, with a 24-hour trading volume of $1.98K. This pair has changed -10.12% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.4017
24h Volume
$1.98K
24h Buy Volume
$1.31K
24h Sell Volume
$669.69
Liquidity
No data
24h Transactions
98
24h Buys
43
24h Sells
55

Price Changes

5 Minutes
0,00%
1 Hour
-0.14%
6 Hours
-1.39%
24 Hours
-10.12%

Tokens in this pool

Ranger (RNGR) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lN

Other Pools Trading RNGR (Ranger)

RNGR/SOL on MeteoraRNGR/SOL on MeteoraRNGR/LABS on MeteoraRNGR/USDC on OrcaRNGR/SPL on Meteora DAAM V2RNGR/SOL on Meteora DAAM V2RNGR/USDC on MeteoraRNGR/USDC on Meteora

Recent Transactions

  • : 1035304 RNGR for -4715509 SOL
  • : 1767678 RNGR for -8050654 SOL
  • : 16696173 RNGR for -76310242 SOL
  • : -122857692 RNGR for 563703994 SOL
  • : 18577789 RNGR for -83778738 SOL
  • : -1030093 RNGR for 4692134 SOL
  • : -224705 RNGR for 1023545 SOL
  • : -959992 RNGR for 4373166 SOL
  • : -290637 RNGR for 1324292 SOL
  • : 17686062 RNGR for -79918173 SOL

RNGR / SOL

RNGR/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)RNGRSOLTotal (USD)TXN
Mar 15 03:10 AM
Buy$0.40170.0245551.040.024716$0.415838pjR...Ym36f
Mar 15 03:02 AM
Buy$0.40220.0245551.770.028051$0.711052TvR...p2qz7
Mar 15 03:01 AM
Buy$0.40380.02457116.700.0763$6.742LT2c...Q2sea
Mar 15 03:01 AM
Sell$0.40540.024589122.860.5637$49.804Jo15...xvwW4
Mar 15 01:28 AM
Buy$0.39610.02451018.580.0838$7.367SnTd...Wom7T
Mar 15 01:00 AM
Sell$0.40010.0245561.030.024693$0.41212nM9Y...orDpB
Mar 15 12:58 AM
Sell$0.39980.0245560.22470.021024$0.0898av7st...go2Ud
Mar 15 12:36 AM
Sell$0.40000.0245560.96000.024374$0.38403ofbA...jWKz9
Mar 15 12:29 AM
Sell$0.40130.0245570.29060.021325$0.11665X8QK...mHNBj
Mar 15 12:27 AM
Buy$0.39810.02451917.690.0799$7.04jMaT9...8eFHs
Mar 15 12:27 AM
Buy$0.39930.02453210.010.0454$4.004KiBL...2YghT
Mar 15 12:27 AM
Buy$0.39930.02453210.010.0454$4.004qm6K...ipq3H
Mar 15 12:27 AM
Buy$0.40120.02455110.010.0455$4.0258ZvS...aHf6W
Mar 15 12:26 AM
Buy$0.40170.02455510.010.0456$4.02o76QL...vipTK
Mar 15 12:26 AM
Buy$0.40170.02455510.000.0455$4.02AqS2A...JpzBY
Mar 15 12:26 AM
Buy$0.40140.0245559.990.0455$4.013iHQs...nV7dN
Mar 15 12:26 AM
Buy$0.40140.0245559.990.0455$4.0167oft...zHptk
Mar 15 12:26 AM
Buy$0.40100.0245557.580.0345$3.04n9a9y...JsGyV
Mar 15 12:25 AM
Buy$0.40270.02457812.200.0558$4.913FVj1...4ak2D
Mar 15 12:25 AM
Buy$0.40270.02457820.000.0915$8.05255Yv...5wQAQ