SOL/SOS Pool
The live SOL/SOS price today is $81.58, with a 24-hour trading volume of $9.17M. This pair has changed -0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.58
- 24h Volume
- $9.17M
- 24h Buy Volume
- $4.57M
- 24h Sell Volume
- $4.60M
- Liquidity
- No data
- 24h Transactions
- 17557
- 24h Buys
- 7463
- 24h Sells
- 10094
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 152602022804 SOS
- : -5000 SOL for 2186646994028 SOS
- : -1606000 SOL for 2460403547 SOS
- : -1090000 SOL for 1669898495 SOS
- : 8933767946 SOL for -13476187383830 SOS
- : -7943608283 SOL for 11888379426711 SOS
- : 9019118091 SOL for -13537946857458 SOS
- : -6512123578 SOL for 9663598008295 SOS
- : 7320445598 SOL for -10902163090499 SOS
- : -9071657205 SOL for 13490890471993 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:43 PM | Sell | $81.58 | 30.52B | 0.055000 | 152.60K | $0.034080 | 3NePd...qgLeg |
Mar 8 06:42 PM | Sell | $81.54 | 437.33B | 0.055000 | 2.19M | $0.034077 | 4H7gX...W6weu |
Mar 8 06:39 PM | Sell | $81.64 | 1.53M | 0.021606 | 2.46K | $0.1311 | 4qarN...3SdQQ |
Mar 8 06:39 PM | Sell | $81.64 | 1.53M | 0.021090 | 1.67K | $0.0890 | 5ZPXJ...pzYh8 |
Mar 8 06:39 PM | Buy | $81.64 | 1.51M | 8.93 | 13.48M | $729.38 | 3UKMw...HsbNq |
Mar 8 06:39 PM | Sell | $81.64 | 1.50M | 7.94 | 11.89M | $648.54 | 3UKMw...HsbNq |
Mar 8 06:39 PM | Buy | $81.64 | 1.50M | 9.02 | 13.54M | $736.35 | 2k9fH...zKnwt |
Mar 8 06:39 PM | Sell | $81.64 | 1.48M | 6.51 | 9.66M | $531.67 | 2k9fH...zKnwt |
Mar 8 06:39 PM | Buy | $81.64 | 1.49M | 7.32 | 10.90M | $597.66 | 3cigx...WjiMy |
Mar 8 06:39 PM | Sell | $81.64 | 1.49M | 9.07 | 13.49M | $740.63 | 3cigx...WjiMy |
Mar 8 06:39 PM | Sell | $81.65 | 1.52M | 0.023104 | 4.71K | $0.2534 | 2kaZw...MYXLF |
Mar 8 06:39 PM | Buy | $81.65 | 1.50M | 8.10 | 12.13M | $661.01 | 59sf6...HVQUN |
Mar 8 06:39 PM | Sell | $81.65 | 1.49M | 7.03 | 10.46M | $574.29 | 59sf6...HVQUN |
Mar 8 06:39 PM | Buy | $81.65 | 1.49M | 7.25 | 10.83M | $591.90 | 5hGrE...qfzdj |
Mar 8 06:39 PM | Sell | $81.65 | 1.49M | 7.79 | 11.58M | $635.72 | 5hGrE...qfzdj |
Mar 8 06:39 PM | Buy | $81.65 | 1.49M | 8.70 | 12.99M | $710.34 | mgD1B...vCaLv |
Mar 8 06:39 PM | Sell | $81.65 | 1.48M | 7.52 | 11.13M | $613.79 | mgD1B...vCaLv |
Mar 8 06:39 PM | Buy | $81.65 | 1.49M | 8.36 | 12.41M | $682.26 | 5jtTK...6Sfbj |
Mar 8 06:39 PM | Sell | $81.65 | 1.47M | 6.46 | 9.51M | $527.78 | 5jtTK...6Sfbj |
Mar 8 06:39 PM | Sell | $81.65 | 1.49M | 0.024269 | 6.37K | $0.3486 | 3yGXM...YRJFC |
