AGENT /SOL Pool
The live AGENT /SOL price today is $0.073569, with a 24-hour trading volume of $1.98K. This pair has changed -40.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.073569
- 24h Volume
- $1.98K
- 24h Buy Volume
- $840.03
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 34
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.88%
Tokens in this pool
AGENT PUNCHI (AGENT ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : -9165418260433 AGENT for 3761016 SOL
- : -19550908109250 AGENT for 8279176 SOL
- : -5653873524196 AGENT for 2220754 SOL
- : -14367452545120 AGENT for 5765391 SOL
- : -32680616501519 AGENT for 13805154 SOL
- : -15512628081043 AGENT for 6912926 SOL
- : -21548285173035 AGENT for 10018469 SOL
- : -2712850535511 AGENT for 1297162 SOL
- : -13489968364481 AGENT for 6574775 SOL
- : -30383272946868 AGENT for 15611153 SOL
AGENT / SOL
AGENT /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:28 PM | Sell | $0.073569 | 0.094104 | 9.17M | 0.023762 | $0.3271 | 29xiZ...YZ95t |
Mar 14 02:05 PM | Sell | $0.073694 | 0.094235 | 19.55M | 0.028280 | $0.7221 | 4BmGZ...ncqUV |
Mar 14 01:45 PM | Sell | $0.073428 | 0.093928 | 5.65M | 0.022221 | $0.1938 | 4Krdx...XDcD5 |
Mar 14 01:45 PM | Sell | $0.073503 | 0.094013 | 14.37M | 0.025766 | $0.5032 | 3X6g5...Z3ZZY |
Mar 14 01:31 PM | Sell | $0.073689 | 0.094225 | 32.68M | 0.0138 | $1.21 | 5BbAy...zkAZV |
Mar 14 01:23 PM | Sell | $0.073888 | 0.094457 | 15.51M | 0.026913 | $0.6031 | 41Sk4...2hNAZ |
Mar 14 12:53 PM | Sell | $0.074051 | 0.094650 | 21.55M | 0.0100 | $0.8728 | 4e5bd...3H1bt |
Mar 14 12:48 PM | Sell | $0.074165 | 0.094782 | 2.71M | 0.021298 | $0.1130 | 4XZzq...UuGos |
Mar 14 12:46 PM | Sell | $0.074241 | 0.094874 | 13.49M | 0.026575 | $0.5720 | 3bkjq...cs7rU |
Mar 14 11:56 AM | Sell | $0.074467 | 0.095139 | 30.38M | 0.0156 | $1.36 | 5mSPw...w2M4Y |
Mar 14 11:43 AM | Sell | $0.074487 | 0.095165 | 11.51M | 0.025944 | $0.5164 | Qon7j...AErZH |
Mar 14 11:42 AM | Sell | $0.074665 | 0.095369 | 19.95M | 0.0107 | $0.9307 | 2YG1c...qgCtQ |
Mar 14 11:38 AM | Sell | $0.074405 | 0.095076 | 8.49M | 0.024307 | $0.3738 | 3qNbW...VruRV |
Mar 14 11:37 AM | Buy | $0.074230 | 0.094874 | 14.37M | 0.027002 | $0.6076 | 3Ud4m...Js3bi |
Mar 14 11:37 AM | Sell | $0.074875 | 0.095617 | 190.00M | 0.1067 | $9.26 | Foz1J...J8Ern |
Mar 14 11:36 AM | Sell | $0.076286 | 0.097239 | 9.13M | 0.026610 | $0.5740 | 43oEt...ttpdy |
Mar 14 11:36 AM | Sell | $0.076447 | 0.097425 | 8.37M | 0.026213 | $0.5395 | 4dEse...XRYxK |
Mar 14 11:31 AM | Buy | $0.076365 | 0.097326 | 13.39M | 0.029811 | $0.8524 | 64foa...yuy7m |
Mar 14 11:27 AM | Sell | $0.076176 | 0.097104 | 14.74M | 0.0105 | $0.9100 | 2dwsK...y3ath |
Mar 14 11:27 AM | Buy | $0.076044 | 0.096953 | 11.51M | 0.028002 | $0.6955 | 2afWh...gCasj |