SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $24.01K. This pair has changed 1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $24.01K
- 24h Buy Volume
- $11.90K
- 24h Sell Volume
- $12.11K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 286
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.39%
- 6 Hours
- 1.34%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 557317231 SOL for -13200602074170 SPL
- : -557317232 SOL for 13200602074170 SPL
- : 1272900042 SOL for -29580028260113 SPL
- : -628938271 SOL for 14362662069063 SPL
- : -643961773 SOL for 15217366191050 SPL
- : 70587732 SOL for -1694138567747 SPL
- : 625963132 SOL for -14742735813903 SPL
- : 378745737 SOL for -8682290373215 SPL
- : 976793142 SOL for -21606265963896 SPL
- : 13545636 SOL for -291947218426 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $85.09 | 23.69M | 0.5573 | 13.20M | $47.42 | 2mqfK...SN8z8 |
Mar 9 01:20 PM | Sell | $84.23 | 23.69M | 0.5573 | 13.20M | $46.94 | 2Lgpg...ZSU6q |
Mar 9 01:04 PM | Buy | $84.13 | 23.24M | 1.27 | 29.58M | $107.08 | 2saGc...Ee8L7 |
Mar 9 01:00 PM | Sell | $84.01 | 22.84M | 0.6289 | 14.36M | $52.84 | 2AiJp...SJXSg |
Mar 9 12:56 PM | Sell | $84.00 | 23.63M | 0.6440 | 15.22M | $54.09 | 234L6...fRoAa |
Mar 9 12:51 PM | Buy | $83.92 | 24.00M | 0.0706 | 1.69M | $5.92 | 4FTiw...FmvMj |
Mar 9 12:48 PM | Buy | $83.96 | 23.55M | 0.6260 | 14.74M | $52.56 | wo4WZ...aBtoN |
Mar 9 12:34 PM | Buy | $83.74 | 22.92M | 0.3787 | 8.68M | $31.72 | 2nz2L...pKfKz |
Mar 9 12:34 PM | Buy | $83.74 | 22.12M | 0.9768 | 21.61M | $81.80 | 59Mj2...SwhAQ |
Mar 9 12:34 PM | Buy | $83.74 | 21.55M | 0.0135 | 291.95K | $1.13 | 2YgKK...whGwD |
Mar 9 12:31 PM | Buy | $83.95 | 21.46M | 0.1578 | 3.39M | $13.25 | 5hcjU...j12Kw |
Mar 9 12:31 PM | Sell | $83.95 | 21.46M | 0.1578 | 3.39M | $13.25 | 5MoSN...DuSCk |
Mar 9 12:31 PM | Sell | $83.96 | 21.82M | 0.4889 | 10.67M | $41.05 | 2UBSy...EBT5H |
Mar 9 12:30 PM | Sell | $83.89 | 22.24M | 0.2444 | 5.44M | $20.51 | 2KReo...qswwc |
Mar 9 12:30 PM | Sell | $83.89 | 22.96M | 0.9412 | 21.61M | $78.96 | VjVb3...cg8rr |
Mar 9 12:30 PM | Sell | $83.89 | 23.79M | 0.3911 | 9.31M | $32.81 | e5Pcs...fxTKt |
Mar 9 12:29 PM | Buy | $83.91 | 23.65M | 0.6114 | 14.46M | $51.30 | 51SRr...2fzH4 |
Mar 9 12:07 PM | Sell | $83.72 | 23.50M | 0.3695 | 8.68M | $30.94 | 5oDot...oFz9Z |
Mar 9 12:07 PM | Sell | $83.72 | 24.12M | 0.5995 | 14.46M | $50.19 | 5qbzM...6B2yD |
Mar 9 12:02 PM | Buy | $83.69 | 24.07M | 0.6898 | 16.60M | $57.73 | 54uEm...Py98p |
