Eugene/SOL Pool
The live Eugene/SOL price today is $0.053944, with a 24-hour trading volume of $15.77. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053944
- 24h Volume
- $15.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Eugene The Meme (Eugene) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -4000000000000 Eugene for 179929066 SOL
- : -734652750978 Eugene for 31067496 SOL
- : -1445648701740 Eugene for 61319474 SOL
- : -654992649414 Eugene for 27863581 SOL
- : -2241851154956 Eugene for 95753776 SOL
- : -519328765852 Eugene for 22266900 SOL
- : 654992649414 Eugene for -28439467 SOL
- : 2261070252098 Eugene for -97777084 SOL
- : 1155078821461 Eugene for -46677668 SOL
- : -357869915285 Eugene for 14262885 SOL
Eugene / SOL
Eugene/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Eugene | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:51 PM | Sell | $0.053944 | 0.074499 | 4.00M | 0.1799 | $15.77 | 8wpCN...3g67X |
Mar 14 11:06 PM | Sell | $0.053721 | 0.074229 | 734.65K | 0.0311 | $2.73 | 64RaH...f7kL4 |
Mar 14 08:57 PM | Sell | $0.053695 | 0.074242 | 1.45M | 0.0613 | $5.34 | 4WFW2...VV13N |
Mar 14 01:41 PM | Sell | $0.053713 | 0.074255 | 654.99K | 0.0279 | $2.43 | 2chNh...wpiVn |
Mar 14 06:45 AM | Sell | $0.053722 | 0.074272 | 2.24M | 0.0958 | $8.34 | 5RjnG...ANes9 |
Mar 13 09:34 PM | Sell | $0.053801 | 0.074288 | 519.33K | 0.0223 | $1.97 | 2Vjtf...e2ZmT |
Mar 13 01:15 PM | Buy | $0.053966 | 0.074342 | 654.99K | 0.0284 | $2.60 | 5FVKE...XV7nV |
Mar 13 11:19 AM | Buy | $0.053899 | 0.074325 | 2.26M | 0.0978 | $8.81 | 4gUny...FEo41 |
Mar 12 11:18 PM | Buy | $0.053513 | 0.074042 | 1.16M | 0.0467 | $4.06 | f3Ezn...REciJ |
Mar 12 08:15 AM | Sell | $0.053410 | 0.073986 | 357.87K | 0.0143 | $1.22 | 3j3zH...PsRsc |
Mar 12 03:14 AM | Sell | $0.053394 | 0.073981 | 34.72 | 0.051382 | $0.031179 | 5QJYK...Mk1rG |
Mar 12 03:14 AM | Sell | $0.053405 | 0.073992 | 680.28K | 0.0272 | $2.32 | 4pVWM...GGrsC |
Mar 11 11:47 PM | Buy | $0.053503 | 0.074046 | 55.91K | 0.022262 | $0.1958 | 298xo...A4gsj |
Mar 11 12:48 PM | Sell | $0.053403 | 0.074001 | 1.22M | 0.0486 | $4.13 | 3RXXh...4nKWL |
Mar 11 03:51 AM | Sell | $0.053438 | 0.074014 | 1.21M | 0.0488 | $4.18 | 2DWMX...svPTA |
Mar 11 03:15 AM | Buy | $0.053481 | 0.074058 | 140.72K | 0.025711 | $0.4898 | 4r76G...MPp2f |
Mar 10 04:16 PM | Sell | $0.053655 | 0.074150 | 26.10M | 1.08 | $95.36 | 93aRr...2Rd7e |
Mar 10 12:17 PM | Sell | $0.053748 | 0.074334 | 5.46M | 0.2365 | $20.46 | 4TrKP...vje2w |
Mar 10 10:28 AM | Sell | $0.053812 | 0.074376 | 1.29M | 0.0564 | $4.91 | XXaXz...oEePk |
Mar 10 04:17 AM | Sell | $0.053749 | 0.074387 | 526.42K | 0.0231 | $1.97 | 5wEec...fs46m |