NVIDA/SOL Pool
The live NVIDA/SOL price today is $0.049347, with a 24-hour trading volume of $3.96. This pair has changed 15.03% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049347
- 24h Volume
- $3.96
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $0.6796
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.03%
Tokens in this pool
NVIDA Ai COiN TOKEN (NVIDA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading NVIDA (NVIDA Ai COiN TOKEN)
NVIDA/SOL on Meteora DAAM V2Recent Transactions
- : 1021418903 NVIDA for -1100000 SOL
- : 9670506521 NVIDA for -10403581 SOL
- : -1019019758 NVIDA for 1094506 SOL
- : 1019019758 NVIDA for -1100000 SOL
- : -1027075820 NVIDA for 1094506 SOL
- : 1027075820 NVIDA for -1100000 SOL
- : -1029858090 NVIDA for 1094506 SOL
- : 1029858090 NVIDA for -1100000 SOL
- : -1177776623 NVIDA for 1242564 SOL
- : 6360057745 NVIDA for -6740194 SOL
NVIDA / SOL
NVIDA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:26 PM | Buy | $0.049357 | 0.051077 | 1.02K | 0.021100 | $0.0956 | 63deB...AZYDd |
Mar 14 03:26 PM | Buy | $0.049347 | 0.051076 | 9.67K | 0.0104 | $0.9038 | 2anqS...ScSXj |
Mar 14 03:26 PM | Sell | $0.049332 | 0.051075 | 1.02K | 0.021095 | $0.0951 | 4Ziaw...MAeTd |
Mar 14 03:26 PM | Buy | $0.049379 | 0.051080 | 1.02K | 0.021100 | $0.0956 | 2KmJn...oCjAP |
Mar 14 03:26 PM | Sell | $0.049259 | 0.051066 | 1.03K | 0.021095 | $0.0951 | 5yunq...aNoom |
Mar 14 03:25 PM | Buy | $0.049306 | 0.051072 | 1.03K | 0.021100 | $0.0956 | SWBHg...hBDnT |
Mar 14 03:25 PM | Sell | $0.049234 | 0.051063 | 1.03K | 0.021095 | $0.0951 | 67JD5...pWGhV |
Mar 14 03:25 PM | Buy | $0.049281 | 0.051069 | 1.03K | 0.021100 | $0.0956 | 241dy...HCZui |
Mar 14 03:25 PM | Sell | $0.049167 | 0.051056 | 1.18K | 0.021243 | $0.1080 | 5ZExR...9BYUX |
Mar 14 03:25 PM | Buy | $0.049208 | 0.051060 | 6.36K | 0.026741 | $0.5856 | 2KudK...SrJv4 |
Mar 14 03:24 PM | Buy | $0.048126 | 0.069353 | 13.78K | 0.0129 | $1.12 | 43C3r...gKmuL |
Mar 14 03:24 PM | Buy | $0.048115 | 0.069340 | 1.18K | 0.021100 | $0.0956 | 53ZJo...StTGQ |
Mar 14 03:24 PM | Sell | $0.048006 | 0.069212 | 1.19K | 0.021095 | $0.0951 | 59Yhk...5ySXs |
Mar 14 03:23 PM | Buy | $0.048046 | 0.069259 | 1.19K | 0.021100 | $0.0956 | 3sJSK...6DQUx |
Mar 14 03:23 PM | Sell | $0.047987 | 0.069191 | 1.19K | 0.021095 | $0.0951 | pFbet...gGbDY |
Mar 14 03:23 PM | Buy | $0.048028 | 0.069237 | 1.19K | 0.021100 | $0.0956 | eFfdP...jE6aR |
Mar 14 03:23 PM | Sell | $0.047981 | 0.069183 | 1.20K | 0.021107 | $0.0961 | 5koFK...nqFYK |
