CRUMB/USDC Pool
The live CRUMB/USDC price today is $0.042313, with a 24-hour trading volume of $53.87. This pair has changed 1.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042313
- 24h Volume
- $53.87
- 24h Buy Volume
- $12.60
- 24h Sell Volume
- $41.28
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.57%
Tokens in this pool
Crumbcat (CRUMB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading CRUMB (Crumbcat)
CRUMB/USDC on Meteora DAAM V2CRUMB/SOL on Meteora DAAM V2Recent Transactions
- : 468911002249 CRUMB for -10843056 USDC
- : 76070802350 CRUMB for -1756651 USDC
- : -125000000000 CRUMB for 2829443 USDC
- : -250000000000 CRUMB for 5664211 USDC
- : -250000000000 CRUMB for 5671299 USDC
- : -1191138475157 CRUMB for 27119424 USDC
- : -1000000000000 CRUMB for 22937652 USDC
- : -1115313186776 CRUMB for 25719844 USDC
- : 1116429616392 CRUMB for -26268353 USDC
- : 14250345297 CRUMB for -334338 USDC
CRUMB / USDC
CRUMB/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRUMB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:20 PM | Buy | $0.042313 | 0.042313 | 468.91K | 10.84 | $10.84 | 5xDhu...xLgDe |
Mar 14 11:04 PM | Buy | $0.042309 | 0.042310 | 76.07K | 1.76 | $1.76 | 56F9X...FsBJJ |
Mar 14 02:48 PM | Sell | $0.042264 | 0.042264 | 125.00K | 2.83 | $2.83 | G6RQy...gAXdo |
Mar 14 02:12 PM | Sell | $0.042266 | 0.042266 | 250.00K | 5.66 | $5.66 | 4qvgE...HCdsA |
Mar 14 06:46 AM | Sell | $0.042269 | 0.042269 | 250.00K | 5.67 | $5.67 | 5hu4e...WNGAb |
Mar 14 05:11 AM | Sell | $0.042277 | 0.042277 | 1.19M | 27.12 | $27.11 | 2944K...arFgi |
Mar 13 10:12 PM | Sell | $0.042294 | 0.042294 | 1.00M | 22.94 | $22.93 | 3Pvbt...U1w7i |
Mar 13 08:56 PM | Sell | $0.042306 | 0.042307 | 1.12M | 25.72 | $25.71 | 5xSfu...T9Tme |
Mar 13 08:20 PM | Buy | $0.042353 | 0.042353 | 1.12M | 26.27 | $26.26 | XxR9j...QCZyB |
Mar 13 05:40 PM | Buy | $0.042346 | 0.042347 | 14.25K | 0.3343 | $0.3343 | 2cwSP...NhTNs |
Mar 13 05:40 PM | Sell | $0.042305 | 0.042306 | 1.00M | 23.05 | $23.05 | LQM7U...cZc7K |
Mar 13 01:02 PM | Buy | $0.042365 | 0.042359 | 1.10K | 0.0260 | $0.0260 | 4BC9k...tLLRc |
Mar 13 01:00 PM | Sell | $0.042335 | 0.042335 | 4.00M | 93.39 | $93.37 | E4Xog...688gq |
Mar 13 08:24 AM | Buy | $0.042413 | 0.042413 | 363.30K | 8.76 | $8.76 | 462Y8...45M4s |
Mar 13 03:12 AM | Sell | $0.042364 | 0.042364 | 221.62K | 5.24 | $5.24 | 39Uzk...vm27t |
Mar 13 03:08 AM | Buy | $0.042316 | 0.042413 | 202.86 | 0.024895 | $0.024697 | 5johx...NZ2qR |
Mar 12 11:33 PM | Sell | $0.042364 | 0.042364 | 499.50K | 11.81 | $11.81 | 2GSBr...7RuKY |
Mar 12 11:30 PM | Sell | $0.042368 | 0.042368 | 169.13K | 4.00 | $4.00 | 5KyAr...W2iby |
Mar 12 09:59 PM | Sell | $0.042378 | 0.042378 | 1.42M | 33.67 | $33.67 | 4d1hz...HvDi1 |
Mar 12 05:25 PM | Sell | $0.042311 | 0.042385 | 182.81 | 0.024360 | $0.024225 | 2ugV5...TCjr8 |
