POWER/SMITH Pool
The live POWER/SMITH price today is $0.041238, with a 24-hour trading volume of $1.43. This pair has changed 48.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041238
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.8394
- 24h Sell Volume
- $0.5861
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 48.50%
Tokens in this pool
Nietzsche AGI (POWER) Agent Smith (SMITH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -9223830574 POWER for 149023183 SMITH
- : 9511967706 POWER for -154319992 SMITH
- : 9616737166 POWER for -143740989 SMITH
- : 13083785714 POWER for -178227419 SMITH
- : 11178863165 POWER for -138457490 SMITH
- : -9222190762 POWER for 112725865 SMITH
- : 11194766695 POWER for -136571191 SMITH
- : -9223478581 POWER for 111047878 SMITH
- : -9223477356 POWER for 119194091 SMITH
- : 11655972340 POWER for -140167874 SMITH
POWER / SMITH
POWER/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | POWER | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:07 PM | Sell | $0.041238 | 0.0162 | 9.22K | 149.02 | $0.1141 | 3s5hu...tBCxZ |
Mar 14 07:05 PM | Buy | $0.041243 | 0.0162 | 9.51K | 154.32 | $0.1182 | 4AMd8...ULqNw |
Mar 14 07:04 PM | Buy | $0.041145 | 0.0149 | 9.62K | 143.74 | $0.1101 | 5VjGq...Y19V3 |
Mar 14 06:58 PM | Buy | $0.041044 | 0.0136 | 13.08K | 178.23 | $0.1365 | 57cAb...D8JVD |
Mar 14 06:41 PM | Buy | $0.059484 | 0.0124 | 11.18K | 138.46 | $0.1060 | 52Rz9...uqVUK |
Mar 14 06:24 PM | Sell | $0.059360 | 0.0122 | 9.22K | 112.73 | $0.0863 | 5iqsx...X7LWK |
Mar 14 06:21 PM | Buy | $0.059342 | 0.0122 | 11.19K | 136.57 | $0.1046 | y5yPq...AaNCc |
Mar 14 06:16 PM | Sell | $0.059219 | 0.0120 | 9.22K | 111.05 | $0.0850 | 2MjbK...ZxWit |
Mar 14 06:06 PM | Sell | $0.059896 | 0.0129 | 9.22K | 119.19 | $0.0913 | 2W6dZ...S6eis |
Mar 14 05:22 PM | Buy | $0.059208 | 0.0120 | 11.66K | 140.17 | $0.1073 | 276nS...9DmqV |
Mar 14 05:07 PM | Buy | $0.058480 | 0.0111 | 9.52K | 105.39 | $0.0807 | 27rc5...aZ5Xa |
Mar 14 05:05 PM | Buy | $0.057895 | 0.0103 | 9.64K | 99.36 | $0.0761 | 3iiGm...fDddA |
Mar 14 04:46 PM | Sell | $0.058331 | 0.0109 | 25.14K | 273.49 | $0.2094 | WmnJR...bsNWm |