KEE/SOL Pool
The live KEE/SOL price today is $0.043059, with a 24-hour trading volume of $1.30K. This pair has changed -8.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043059
- 24h Volume
- $1.30K
- 24h Buy Volume
- $33.11
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 8
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -8.78%
Tokens in this pool
keemao (KEE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -211254654818 KEE for 75241558 SOL
- : -99012332 KEE for 35294 SOL
- : -500896391272 KEE for 178946428 SOL
- : -1249880429540 KEE for 435706587 SOL
- : -191232451327 KEE for 67071024 SOL
- : -98553381254 KEE for 34608181 SOL
- : 55326871153 KEE for -19682162 SOL
- : -2201264203424 KEE for 780248368 SOL
- : -2428898775318 KEE for 861771546 SOL
- : -2174437620944 KEE for 786861000 SOL
KEE / SOL
KEE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KEE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:09 PM | Sell | $0.043059 | 0.063562 | 211.25K | 0.0752 | $6.46 | 2ovxL...8AYz6 |
Mar 12 03:06 PM | Sell | $0.043056 | 0.063565 | 99.01 | 0.043530 | $0.023026 | 2MFFw...5DqPf |
Mar 12 02:18 PM | Sell | $0.043107 | 0.063573 | 500.90K | 0.1789 | $15.56 | 4axn5...6wJsx |
Mar 12 01:07 PM | Sell | $0.043052 | 0.063486 | 1.25M | 0.4357 | $38.14 | 2hm5B...NL78S |
Mar 12 12:32 PM | Sell | $0.043056 | 0.063508 | 191.23K | 0.0671 | $5.84 | 4UaNL...jCSSg |
Mar 12 10:20 AM | Sell | $0.043036 | 0.063512 | 98.55K | 0.0346 | $2.99 | 3HTRp...JrnQ1 |
Mar 12 09:37 AM | Buy | $0.043052 | 0.063558 | 55.33K | 0.0197 | $1.69 | 2Mv74...3w2yg |
Mar 12 08:32 AM | Sell | $0.043046 | 0.063545 | 2.20M | 0.7802 | $67.04 | 3QiwV...iFdfN |
Mar 12 08:07 AM | Sell | $0.043044 | 0.063548 | 2.43M | 0.8618 | $73.93 | 5EFgx...H1mkZ |
Mar 12 07:46 AM | Sell | $0.043104 | 0.063619 | 2.17M | 0.7869 | $67.49 | 33p1F...yqSRN |
Mar 12 07:40 AM | Sell | $0.043138 | 0.063661 | 500.00K | 0.1830 | $15.69 | 4dFJi...MHUJc |
Mar 12 06:41 AM | Sell | $0.043157 | 0.063704 | 2.15M | 0.7974 | $67.96 | 5boSx...NhZ6P |
Mar 12 05:51 AM | Sell | $0.043180 | 0.063739 | 1.73K | 0.036473 | $0.0550 | 5cYnD...HNPPq |
Mar 12 05:48 AM | Sell | $0.043335 | 0.063916 | 10.34M | 4.05 | $344.91 | 58kxZ...nW7Kh |
Mar 12 05:36 AM | Buy | $0.043395 | 0.063994 | 1.73K | 0.036915 | $0.0588 | 5cSbw...zDgV1 |
Mar 12 05:29 AM | Sell | $0.043101 | 0.063650 | 3.14M | 1.14 | $97.21 | 4acE7...61kR2 |
Mar 12 04:28 AM | Sell | $0.043148 | 0.063701 | 97.80K | 0.0362 | $3.08 | n8jzE...Hnv6k |
Mar 12 01:21 AM | Sell | $0.043199 | 0.063706 | 172.76K | 0.0640 | $5.53 | 3k9hQ...DWVYc |
Mar 12 12:17 AM | Sell | $0.043215 | 0.063711 | 150.40K | 0.0558 | $4.84 | 4aiFS...rSo1W |
Mar 11 11:52 PM | Sell | $0.043224 | 0.063722 | 500.00K | 0.1861 | $16.12 | vQHs6...sMmUZ |