SOL/SPL Pool
The live SOL/SPL price today is $82.52, with a 24-hour trading volume of $30.82K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.52
- 24h Volume
- $30.82K
- 24h Buy Volume
- $15.63K
- 24h Sell Volume
- $15.19K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 274
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 41686880 SOL for -1488801246945 SPL
- : 245506 SOL for -8755770938 SPL
- : 5747359 SOL for -204933282937 SPL
- : 49271779 SOL for -1753669547434 SPL
- : 105324214 SOL for -3729487166349 SPL
- : 96141108 SOL for -3381681585074 SPL
- : 616144365 SOL for -21173033489789 SPL
- : 857851273 SOL for -28111448433653 SPL
- : 1921936 SOL for -61276998760 SPL
- : 308861 SOL for -9846711555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:36 AM | Buy | $82.52 | 35.71M | 0.0417 | 1.49M | $3.44 | 4p1QY...2ifwX |
Mar 9 02:03 AM | Buy | $82.12 | 35.66M | 0.032456 | 8.76K | $0.0202 | 4Urpc...RqRjW |
Mar 8 09:03 PM | Buy | $82.37 | 35.66M | 0.025748 | 204.93K | $0.4734 | 2nzJS...d8eZ2 |
Mar 8 08:27 PM | Buy | $82.22 | 35.59M | 0.0493 | 1.75M | $4.05 | 53apv...hLYwP |
Mar 8 08:17 PM | Buy | $82.21 | 35.41M | 0.1053 | 3.73M | $8.66 | 5nVkL...X5HBA |
Mar 8 08:05 PM | Buy | $82.24 | 35.17M | 0.0961 | 3.38M | $7.91 | 2VyZc...Q7KAK |
Mar 8 07:59 PM | Buy | $82.40 | 34.36M | 0.6161 | 21.17M | $50.77 | 5dT4p...GjeTs |
Mar 8 07:59 PM | Buy | $82.40 | 32.77M | 0.8579 | 28.11M | $70.68 | 2hbAE...3mdKc |
Mar 8 07:51 PM | Buy | $82.31 | 31.88M | 0.021922 | 61.28K | $0.1582 | U2cTL...VQUq8 |
Mar 8 07:48 PM | Buy | $82.60 | 31.88M | 0.033089 | 9.85K | $0.0255 | 3fx9G...BATLn |
Mar 8 07:47 PM | Buy | $82.58 | 31.83M | 0.0473 | 1.51M | $3.91 | 4hYWA...36ngP |
Mar 8 07:47 PM | Buy | $82.54 | 31.74M | 0.0409 | 1.30M | $3.38 | S32SN...bgWjx |
Mar 8 07:47 PM | Buy | $82.54 | 31.64M | 0.0638 | 2.02M | $5.27 | 5XcSE...iik7D |
Mar 8 07:47 PM | Buy | $82.54 | 31.51M | 0.0644 | 2.03M | $5.32 | 5ik6e...zWQUo |
Mar 8 07:47 PM | Buy | $82.54 | 31.32M | 0.1384 | 4.33M | $11.42 | 4Bhpn...AHswS |
Mar 8 07:47 PM | Buy | $82.54 | 30.50M | 0.7127 | 21.74M | $58.83 | 4Axhc...gogLX |
Mar 8 07:46 PM | Buy | $82.53 | 29.83M | 0.0107 | 319.80K | $0.8848 | 4q68z...njjB1 |
Mar 8 07:46 PM | Buy | $82.51 | 29.78M | 0.0415 | 1.24M | $3.42 | 48kqg...27fQW |
Mar 8 07:45 PM | Buy | $82.55 | 29.75M | 0.021779 | 52.91K | $0.1468 | DhUW9...8U2nJ |
Mar 8 07:44 PM | Buy | $82.53 | 29.74M | 0.024570 | 135.89K | $0.3771 | 3pJ8a...tL24K |
